BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.84 2.84 2.84 2.84 0.2K
10:15 2.82 2.84 2.82 2.84 0.3K
10:20 2.82 2.84 2.82 2.84 117.6K
10:30 2.84 2.84 2.82 2.82 57.4K
10:40 2.82 2.82 2.82 2.82 110.5K
10:45 2.84 2.84 2.82 2.84 85.1K
10:55 2.84 2.84 2.84 2.84 0.1K
11:05 2.84 2.84 2.84 2.84 100.6K
11:10 2.84 2.84 2.84 2.84 0.1K
11:15 2.82 2.82 2.82 2.82 271.9K
11:30 2.82 2.82 2.82 2.82 150.0K
11:40 2.82 2.82 2.82 2.82 60.0K
11:45 2.82 2.82 2.82 2.82 120.7K
11:50 2.82 2.82 2.82 2.82 65.1K
12:05 2.82 2.82 2.82 2.82 10.0K
12:10 2.82 2.84 2.82 2.84 11.9K
12:20 2.84 2.84 2.84 2.84 0.2K
12:25 2.84 2.84 2.84 2.84 1.0K
13:55 2.84 2.84 2.82 2.82 56.1K
14:00 2.82 2.82 2.82 2.82 1.9K
14:10 2.82 2.82 2.82 2.82 1.0K
14:15 2.82 2.82 2.82 2.82 1.9K
14:20 2.80 2.82 2.80 2.82 0.3K
14:30 2.80 2.82 2.80 2.82 243.2K
14:40 2.82 2.82 2.82 2.82 2.0K
14:45 2.82 2.82 2.80 2.82 13.7K
14:50 2.82 2.82 2.80 2.80 39.4K
14:55 2.80 2.80 2.80 2.80 0.1K
15:00 2.82 2.82 2.82 2.82 5.9K
15:05 2.82 2.82 2.82 2.82 20.9K
15:10 2.82 2.82 2.82 2.82 0.4K
15:15 2.82 2.82 2.82 2.82 17.4K
15:20 2.82 2.82 2.82 2.82 8.3K
15:25 2.82 2.82 2.80 2.80 39.3K
15:30 2.82 2.82 2.82 2.82 11.1K
15:35 2.82 2.82 2.82 2.82 170.0K
15:40 2.82 2.82 2.82 2.82 57.2K
15:45 2.82 2.82 2.82 2.82 40.2K
15:50 2.82 2.82 2.82 2.82 3.0K
16:00 2.82 2.82 2.82 2.82 13.6K
16:05 2.82 2.82 2.82 2.82 104.9K
16:10 2.82 2.82 2.82 2.82 5.8K
16:15 2.82 2.82 2.82 2.82 1.8K
16:20 2.82 2.82 2.82 2.82 60.9K
16:25 2.82 2.82 2.82 2.82 23.5K
16:35 2.82 2.82 2.82 2.82 5.3K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available