BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.66 2.66 2.66 2.66 36.0K
10:00 2.64 2.64 2.64 2.64 0.7K
10:05 2.66 2.66 2.66 2.66 0.2K
10:10 2.64 2.66 2.64 2.66 3.0K
10:15 2.66 2.66 2.66 2.66 7.3K
10:20 2.66 2.66 2.66 2.66 0.5K
10:25 2.64 2.64 2.64 2.64 0.5K
10:30 2.64 2.64 2.64 2.64 2.2K
10:35 2.64 2.64 2.64 2.64 55.8K
10:40 2.66 2.66 2.64 2.64 11.8K
10:50 2.64 2.64 2.64 2.64 68.0K
10:55 2.66 2.66 2.64 2.66 43.3K
11:00 2.66 2.66 2.64 2.64 2.2K
11:10 2.64 2.64 2.64 2.64 0.2K
12:00 2.64 2.66 2.64 2.66 2.5K
12:20 2.64 2.64 2.64 2.64 0.1K
12:25 2.66 2.66 2.66 2.66 0.1K
13:55 2.66 2.66 2.66 2.66 10.0K
14:05 2.66 2.66 2.66 2.66 20.0K
14:10 2.66 2.66 2.66 2.66 10.5K
14:15 2.64 2.66 2.64 2.66 15.9K
14:35 2.66 2.66 2.66 2.66 19.0K
14:40 2.64 2.64 2.64 2.64 50.0K
14:45 2.66 2.66 2.66 2.66 30.0K
15:10 2.64 2.64 2.64 2.64 10.0K
15:15 2.64 2.64 2.64 2.64 1,964.6K
15:20 2.64 2.64 2.64 2.64 1,010.2K
15:25 2.64 2.64 2.64 2.64 10.0K
15:30 2.64 2.64 2.64 2.64 2.0K
15:45 2.66 2.66 2.66 2.66 1.0K
15:50 2.64 2.64 2.64 2.64 20.0K
16:00 2.64 2.64 2.64 2.64 1.0K
16:15 2.66 2.66 2.64 2.64 72.0K
16:25 2.64 2.64 2.64 2.64 4.0K
16:35 2.66 2.66 2.66 2.66 11.6K
17:45 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available