BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.58 2.58 2.58 2.58 1,188.1K
10:00 2.58 2.58 2.58 2.58 180.0K
10:05 2.56 2.56 2.56 2.56 32.0K
10:35 2.56 2.58 2.56 2.58 210.1K
10:40 2.58 2.58 2.58 2.58 30.7K
11:00 2.58 2.58 2.58 2.58 1.0K
11:20 2.58 2.58 2.58 2.58 0.5K
11:25 2.58 2.58 2.58 2.58 239.3K
11:35 2.58 2.60 2.58 2.60 1,814.6K
11:50 2.58 2.58 2.58 2.58 13.5K
12:05 2.58 2.60 2.58 2.60 38.4K
12:20 2.60 2.60 2.60 2.60 10.0K
12:25 2.60 2.60 2.60 2.60 8.0K
13:55 2.58 2.60 2.58 2.60 94.5K
14:00 2.58 2.58 2.58 2.58 100.0K
14:05 2.58 2.58 2.58 2.58 4.6K
14:15 2.58 2.58 2.58 2.58 50.0K
14:20 2.60 2.60 2.60 2.60 15.1K
14:25 2.60 2.60 2.60 2.60 161.7K
14:35 2.60 2.60 2.60 2.60 26.0K
14:50 2.60 2.60 2.60 2.60 8.1K
14:55 2.60 2.60 2.60 2.60 44.4K
15:00 2.60 2.60 2.60 2.60 32.4K
15:05 2.60 2.60 2.60 2.60 137.0K
15:20 2.60 2.60 2.60 2.60 5.2K
15:25 2.60 2.60 2.58 2.58 65.6K
15:30 2.60 2.60 2.60 2.60 8.4K
15:35 2.60 2.60 2.60 2.60 16.3K
15:40 2.60 2.60 2.60 2.60 21.7K
15:45 2.58 2.60 2.58 2.60 114.6K
15:50 2.60 2.60 2.60 2.60 46.2K
15:55 2.60 2.60 2.60 2.60 14.3K
16:00 2.60 2.60 2.60 2.60 14.6K
16:05 2.60 2.60 2.60 2.60 13.2K
16:10 2.60 2.60 2.60 2.60 163.0K
16:15 2.60 2.60 2.60 2.60 22.4K
16:20 2.60 2.60 2.60 2.60 62.6K
16:25 2.60 2.60 2.58 2.60 31.6K
16:35 2.58 2.58 2.58 2.58 710.1K
17:45 2.58 2.58 2.58 2.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available