BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.64 2.64 2.64 2.64 2.0K
10:05 2.64 2.64 2.64 2.64 243.0K
10:15 2.64 2.64 2.64 2.64 1.0K
10:20 2.64 2.64 2.64 2.64 214.0K
10:25 2.64 2.64 2.64 2.64 0.9K
10:55 2.64 2.64 2.64 2.64 0.4K
11:00 2.64 2.64 2.64 2.64 1.0K
11:25 2.64 2.64 2.64 2.64 1.5K
11:55 2.64 2.64 2.64 2.64 200.0K
13:55 2.62 2.62 2.62 2.62 10.0K
14:05 2.64 2.64 2.64 2.64 18.2K
14:15 2.64 2.64 2.64 2.64 19.6K
14:40 2.62 2.62 2.62 2.62 5.0K
14:45 2.64 2.64 2.64 2.64 50.0K
15:00 2.64 2.64 2.64 2.64 102.0K
15:05 2.64 2.64 2.64 2.64 3.0K
15:10 2.64 2.64 2.64 2.64 38.0K
15:15 2.64 2.64 2.64 2.64 5.0K
15:25 2.64 2.64 2.64 2.64 31.6K
15:55 2.64 2.64 2.64 2.64 10.0K
16:15 2.64 2.64 2.64 2.64 34.2K
16:20 2.64 2.64 2.64 2.64 0.1K
16:25 2.64 2.64 2.64 2.64 31.5K
16:35 2.64 2.64 2.64 2.64 617.0K
17:45 2.64 2.64 2.64 2.64 1,639.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available