BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.64 2.64 2.64 2.64 92.5K
10:00 2.64 2.64 2.64 2.64 50.0K
10:15 2.64 2.64 2.64 2.64 22.0K
10:25 2.64 2.64 2.64 2.64 92.0K
10:30 2.64 2.64 2.64 2.64 674.7K
10:35 2.64 2.64 2.64 2.64 400.0K
10:40 2.64 2.64 2.64 2.64 18.3K
10:45 2.62 2.64 2.62 2.64 500.3K
10:50 2.64 2.64 2.64 2.64 77.1K
10:55 2.64 2.64 2.64 2.64 4.7K
11:10 2.64 2.64 2.64 2.64 85.0K
11:20 2.62 2.62 2.62 2.62 1.0K
11:35 2.64 2.64 2.64 2.64 1.0K
11:50 2.64 2.64 2.64 2.64 2.5K
11:55 2.64 2.64 2.64 2.64 3.8K
12:00 2.64 2.64 2.64 2.64 5.7K
12:10 2.64 2.64 2.64 2.64 0.2K
12:25 2.64 2.64 2.64 2.64 1.0K
13:55 2.64 2.64 2.64 2.64 10.0K
14:10 2.64 2.64 2.64 2.64 13.0K
14:20 2.64 2.64 2.64 2.64 0.2K
14:25 2.64 2.64 2.64 2.64 200.0K
14:30 2.62 2.62 2.62 2.62 2.0K
14:35 2.64 2.64 2.64 2.64 1.0K
14:40 2.64 2.64 2.64 2.64 60.0K
14:45 2.64 2.64 2.62 2.62 29.1K
14:55 2.64 2.64 2.64 2.64 12.0K
15:10 2.64 2.64 2.64 2.64 20.0K
15:15 2.64 2.64 2.64 2.64 4.0K
15:20 2.64 2.64 2.64 2.64 20.0K
15:35 2.62 2.64 2.62 2.64 1.9K
15:45 2.64 2.64 2.62 2.62 31.7K
15:50 2.64 2.64 2.64 2.64 12.0K
16:25 2.64 2.64 2.64 2.64 10.2K
16:35 2.64 2.64 2.64 2.64 502.0K
17:45 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available