BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.64 2.64 2.64 2.64 100.0K
10:00 2.64 2.64 2.64 2.64 10.0K
10:05 2.64 2.64 2.64 2.64 19.2K
10:10 2.64 2.64 2.64 2.64 95.2K
10:20 2.62 2.64 2.62 2.64 10.0K
10:25 2.64 2.64 2.64 2.64 10.1K
10:30 2.64 2.64 2.64 2.64 0.1K
10:35 2.64 2.64 2.64 2.64 1.0K
10:55 2.64 2.64 2.64 2.64 3.7K
11:20 2.64 2.64 2.64 2.64 20.0K
11:35 2.64 2.64 2.64 2.64 10.0K
11:45 2.64 2.64 2.64 2.64 1.0K
11:55 2.64 2.64 2.64 2.64 0.3K
12:25 2.64 2.64 2.64 2.64 10.0K
13:55 2.64 2.64 2.64 2.64 0.1K
14:00 2.64 2.64 2.64 2.64 0.3K
14:20 2.64 2.64 2.64 2.64 10.0K
14:25 2.64 2.64 2.64 2.64 10.0K
14:30 2.64 2.64 2.64 2.64 1,103.1K
14:35 2.64 2.64 2.62 2.62 32.0K
14:40 2.64 2.64 2.64 2.64 0.1K
15:00 2.64 2.64 2.64 2.64 558.6K
15:20 2.66 2.66 2.64 2.64 500.2K
15:25 2.64 2.64 2.64 2.64 36.5K
15:30 2.64 2.64 2.64 2.64 3.0K
15:40 2.62 2.64 2.62 2.64 6.8K
15:45 2.64 2.64 2.64 2.64 120.0K
15:50 2.64 2.64 2.64 2.64 22.0K
16:00 2.64 2.64 2.64 2.64 76.5K
16:05 2.64 2.64 2.64 2.64 5.0K
16:10 2.64 2.66 2.64 2.66 237.3K
16:20 2.66 2.66 2.66 2.66 0.1K
16:35 2.64 2.64 2.64 2.64 3.1K
17:45 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available