BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.60 2.60 2.60 2.60 5.2K
10:00 2.60 2.60 2.60 2.60 14.0K
10:05 2.60 2.62 2.60 2.62 0.5K
10:40 2.62 2.62 2.60 2.60 1.7K
10:55 2.62 2.62 2.62 2.62 2.0K
11:15 2.60 2.60 2.60 2.60 5.0K
11:25 2.60 2.60 2.60 2.60 2,450.8K
11:30 2.60 2.60 2.60 2.60 2.4K
11:35 2.60 2.60 2.60 2.60 10.5K
11:40 2.60 2.60 2.58 2.58 6.0K
11:45 2.60 2.60 2.60 2.60 1.0K
11:50 2.60 2.60 2.60 2.60 1.4K
11:55 2.60 2.60 2.60 2.60 0.8K
12:00 2.60 2.60 2.60 2.60 0.5K
12:05 2.60 2.60 2.60 2.60 4.0K
12:10 2.60 2.60 2.60 2.60 0.2K
12:20 2.60 2.60 2.60 2.60 5.0K
13:55 2.60 2.60 2.60 2.60 280.0K
14:00 2.58 2.60 2.58 2.60 15.3K
14:10 2.60 2.60 2.60 2.60 8.3K
14:15 2.60 2.60 2.60 2.60 9.9K
14:20 2.60 2.60 2.60 2.60 90.0K
14:25 2.60 2.60 2.60 2.60 103.5K
14:30 2.60 2.60 2.60 2.60 1.0K
14:35 2.60 2.60 2.60 2.60 1.3K
14:40 2.60 2.60 2.60 2.60 51.7K
14:45 2.60 2.60 2.60 2.60 24.7K
14:50 2.60 2.60 2.60 2.60 30.0K
14:55 2.60 2.60 2.60 2.60 10.0K
15:00 2.60 2.60 2.60 2.60 88.0K
15:05 2.60 2.60 2.60 2.60 75.4K
15:10 2.60 2.60 2.60 2.60 20.0K
15:15 2.60 2.60 2.60 2.60 28.4K
15:20 2.60 2.60 2.60 2.60 199.0K
15:25 2.60 2.60 2.60 2.60 16.0K
15:30 2.60 2.60 2.60 2.60 5.0K
15:35 2.60 2.60 2.60 2.60 0.1K
15:45 2.60 2.60 2.60 2.60 20.1K
15:50 2.60 2.60 2.60 2.60 9.0K
15:55 2.60 2.60 2.60 2.60 0.4K
16:00 2.60 2.60 2.60 2.60 20.2K
16:05 2.60 2.60 2.60 2.60 10.1K
16:10 2.60 2.60 2.60 2.60 23.8K
16:15 2.60 2.60 2.60 2.60 22.2K
16:20 2.60 2.60 2.60 2.60 74.2K
16:25 2.60 2.60 2.60 2.60 27.1K
16:35 2.60 2.60 2.60 2.60 17.1K
17:45 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available