BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.62 2.62 2.62 2.62 15.9K
10:05 2.62 2.62 2.62 2.62 1.0K
10:10 2.64 2.64 2.64 2.64 0.1K
10:50 2.62 2.62 2.62 2.62 3.0K
11:15 2.62 2.62 2.62 2.62 3.0K
11:25 2.62 2.62 2.62 2.62 1.0K
14:10 2.62 2.62 2.62 2.62 50.0K
14:15 2.62 2.64 2.62 2.64 21.5K
14:25 2.64 2.64 2.64 2.64 2,777.1K
14:30 2.64 2.64 2.64 2.64 30.0K
14:35 2.66 2.66 2.66 2.66 2,000.0K
14:45 2.66 2.66 2.66 2.66 1.0K
14:50 2.66 2.66 2.66 2.66 11.1K
15:05 2.64 2.64 2.64 2.64 0.2K
15:10 2.66 2.66 2.66 2.66 0.1K
15:20 2.66 2.66 2.66 2.66 5.0K
15:30 2.66 2.66 2.66 2.66 182.3K
15:35 2.66 2.66 2.66 2.66 0.2K
15:45 2.66 2.66 2.66 2.66 0.3K
16:15 2.66 2.66 2.66 2.66 0.5K
16:20 2.66 2.66 2.66 2.66 1.0K
16:35 2.66 2.66 2.66 2.66 70.1K
17:45 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available