BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.70 2.70 2.70 2.70 4.6K
10:00 2.70 2.70 2.70 2.70 50.0K
10:10 2.70 2.70 2.70 2.70 2.2K
10:15 2.70 2.70 2.70 2.70 50.0K
10:20 2.70 2.70 2.70 2.70 10.0K
10:30 2.70 2.70 2.70 2.70 9.9K
10:45 2.70 2.70 2.70 2.70 0.1K
10:50 2.68 2.70 2.68 2.68 106.4K
10:55 2.70 2.70 2.70 2.70 0.3K
11:10 2.70 2.70 2.70 2.70 5.0K
11:20 2.70 2.70 2.70 2.70 7.2K
11:25 2.70 2.70 2.70 2.70 2.2K
11:35 2.68 2.68 2.68 2.68 45.0K
11:40 2.70 2.70 2.70 2.70 3.6K
11:45 2.68 2.68 2.68 2.68 5.0K
12:05 2.70 2.70 2.70 2.70 1.5K
12:25 2.70 2.70 2.70 2.70 33.7K
13:55 2.70 2.70 2.70 2.70 15.4K
14:00 2.68 2.68 2.68 2.68 20.0K
14:05 2.68 2.68 2.68 2.68 20.0K
14:25 2.68 2.68 2.68 2.68 1.5K
14:30 2.70 2.70 2.70 2.70 1.1K
14:50 2.70 2.70 2.70 2.70 0.1K
15:00 2.68 2.68 2.68 2.68 1.5K
15:10 2.70 2.70 2.70 2.70 35.3K
15:15 2.70 2.70 2.70 2.70 1.0K
15:35 2.68 2.68 2.68 2.68 2.1K
15:40 2.68 2.68 2.68 2.68 6.7K
15:55 2.70 2.70 2.70 2.70 40.0K
16:05 2.68 2.70 2.68 2.70 25.0K
16:15 2.70 2.70 2.70 2.70 16.6K
16:20 2.70 2.70 2.68 2.68 65.0K
16:25 2.70 2.70 2.70 2.70 71.5K
16:35 2.68 2.68 2.68 2.68 52.1K
17:45 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available