BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.68 2.68 2.68 2.68 5,321.5K
10:00 2.68 2.68 2.68 2.68 5.0K
10:05 2.68 2.68 2.68 2.68 3,349.9K
10:15 2.66 2.68 2.66 2.68 6.5K
10:20 2.68 2.68 2.68 2.68 40.0K
10:30 2.68 2.68 2.68 2.68 14.0K
10:35 2.68 2.68 2.68 2.68 0.4K
10:40 2.68 2.68 2.68 2.68 82.0K
10:45 2.68 2.68 2.68 2.68 27.4K
10:50 2.68 2.68 2.68 2.68 13.2K
10:55 2.68 2.68 2.68 2.68 0.3K
11:00 2.66 2.66 2.66 2.66 2.0K
11:40 2.68 2.68 2.68 2.68 1.5K
11:50 2.68 2.68 2.66 2.66 6.0K
11:55 2.68 2.68 2.68 2.68 23.6K
12:10 2.66 2.66 2.66 2.66 0.1K
13:55 2.68 2.68 2.68 2.68 143.5K
14:05 2.66 2.68 2.66 2.68 11.9K
14:25 2.68 2.68 2.68 2.68 7.5K
14:35 2.68 2.68 2.68 2.68 50.0K
14:45 2.68 2.68 2.68 2.68 5.0K
14:50 2.66 2.66 2.66 2.66 400.1K
14:55 2.66 2.68 2.66 2.68 41.3K
15:10 2.68 2.68 2.68 2.68 22.5K
15:15 2.68 2.68 2.68 2.68 11.5K
15:20 2.68 2.68 2.68 2.68 456.1K
15:25 2.68 2.68 2.68 2.68 15.0K
15:50 2.66 2.66 2.66 2.66 31.8K
16:00 2.68 2.68 2.68 2.68 5.2K
16:10 2.68 2.68 2.68 2.68 310.0K
16:25 2.66 2.66 2.66 2.66 20.0K
16:35 2.66 2.66 2.66 2.66 85.6K
17:45 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available