BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.58 2.58 2.58 2.58 156.5K
10:05 2.58 2.58 2.58 2.58 5.0K
10:10 2.60 2.60 2.60 2.60 0.2K
10:15 2.60 2.60 2.58 2.58 1,095.1K
10:20 2.58 2.58 2.58 2.58 2.5K
10:25 2.58 2.58 2.58 2.58 0.2K
10:30 2.60 2.60 2.60 2.60 0.1K
10:35 2.60 2.60 2.60 2.60 10.0K
10:40 2.60 2.60 2.60 2.60 3.0K
10:50 2.60 2.60 2.60 2.60 0.2K
11:00 2.60 2.60 2.60 2.60 43.8K
11:05 2.58 2.60 2.58 2.60 0.4K
11:30 2.60 2.60 2.60 2.60 22.0K
11:35 2.60 2.60 2.60 2.60 100.5K
11:40 2.60 2.60 2.60 2.60 100.0K
11:50 2.60 2.60 2.60 2.60 475.5K
11:55 2.60 2.60 2.60 2.60 240.0K
12:00 2.60 2.60 2.60 2.60 277.1K
12:05 2.60 2.60 2.60 2.60 19.0K
12:15 2.60 2.60 2.60 2.60 0.2K
13:55 2.60 2.60 2.60 2.60 162.8K
14:00 2.58 2.60 2.58 2.60 41.1K
14:20 2.60 2.60 2.60 2.60 27.0K
14:25 2.60 2.60 2.60 2.60 10.0K
14:30 2.60 2.60 2.60 2.60 1.0K
14:35 2.60 2.60 2.60 2.60 0.2K
14:50 2.60 2.60 2.60 2.60 1.0K
15:05 2.60 2.60 2.60 2.60 113.0K
15:10 2.60 2.60 2.60 2.60 108.4K
15:15 2.60 2.60 2.60 2.60 10.0K
15:20 2.60 2.60 2.60 2.60 201.5K
15:30 2.60 2.60 2.60 2.60 208.5K
15:35 2.58 2.58 2.58 2.58 10.0K
15:40 2.60 2.60 2.60 2.60 141.0K
15:45 2.60 2.62 2.60 2.62 5.1K
15:50 2.60 2.60 2.60 2.60 10.0K
15:55 2.60 2.60 2.60 2.60 12.0K
16:00 2.60 2.60 2.60 2.60 339.2K
16:05 2.60 2.60 2.60 2.60 80.0K
16:10 2.60 2.60 2.60 2.60 565.0K
16:15 2.60 2.60 2.60 2.60 10.0K
16:20 2.62 2.62 2.62 2.62 0.2K
16:25 2.60 2.60 2.60 2.60 20.5K
16:35 2.60 2.60 2.60 2.60 20.1K
17:45 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available