BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.64 2.64 2.64 2.64 945.0K
10:15 2.64 2.64 2.64 2.64 1,043.7K
10:20 2.64 2.64 2.64 2.64 7.4K
10:25 2.64 2.64 2.64 2.64 7.5K
10:30 2.66 2.66 2.66 2.66 2.0K
10:35 2.66 2.66 2.66 2.66 1.0K
10:40 2.64 2.64 2.64 2.64 100.0K
10:45 2.64 2.64 2.64 2.64 100.0K
10:55 2.64 2.64 2.64 2.64 5.0K
11:00 2.64 2.64 2.64 2.64 80.0K
11:15 2.64 2.64 2.64 2.64 5.0K
11:20 2.64 2.64 2.64 2.64 17.0K
11:25 2.64 2.64 2.64 2.64 15.0K
11:35 2.64 2.64 2.64 2.64 4.0K
12:00 2.66 2.66 2.66 2.66 0.9K
12:05 2.66 2.66 2.66 2.66 1,355.0K
12:20 2.66 2.66 2.66 2.66 100.0K
13:55 2.66 2.66 2.66 2.66 100.0K
14:00 2.66 2.66 2.66 2.66 300.0K
14:05 2.66 2.66 2.66 2.66 170.0K
14:10 2.66 2.66 2.66 2.66 200.0K
14:20 2.66 2.66 2.66 2.66 732.3K
14:25 2.66 2.68 2.66 2.68 11.4K
14:30 2.66 2.66 2.66 2.66 2.0K
14:40 2.66 2.66 2.66 2.66 0.3K
14:50 2.68 2.68 2.68 2.68 6.0K
15:05 2.66 2.66 2.66 2.66 20.0K
15:15 2.66 2.66 2.66 2.66 87.0K
15:20 2.66 2.66 2.66 2.66 20.0K
15:25 2.66 2.68 2.66 2.66 17.1K
15:30 2.66 2.66 2.66 2.66 10.2K
15:50 2.66 2.66 2.66 2.66 16.4K
15:55 2.66 2.68 2.66 2.68 70.0K
16:00 2.66 2.66 2.66 2.66 4.0K
16:05 2.66 2.66 2.66 2.66 11.0K
16:10 2.66 2.66 2.66 2.66 29.9K
16:15 2.66 2.66 2.64 2.64 75.5K
16:35 2.66 2.66 2.66 2.66 7.0K
17:45 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available