BUDIMEX SA

BDXP
🏛️ poland →
512.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 524.60 524.60 518.60 518.60 1.9K
09:05 518.60 519.60 518.60 518.80 1.3K
09:10 518.80 519.20 516.40 517.00 2.8K
09:15 516.60 518.40 516.40 518.20 0.7K
09:20 518.40 518.60 517.60 518.60 0.3K
09:25 518.60 519.80 518.60 519.40 0.1K
09:30 519.80 520.80 519.20 520.80 0.3K
09:35 520.40 520.60 520.00 520.40 0.1K
09:40 519.80 520.40 519.80 520.40 0.0K
09:45 520.60 520.60 519.80 519.80 0.1K
09:50 519.60 519.60 519.00 519.00 0.1K
09:55 519.60 519.60 519.00 519.00 0.0K
10:00 519.60 519.60 518.20 518.20 0.1K
10:05 518.40 520.00 518.40 520.00 0.2K
10:10 520.00 520.00 519.40 519.80 0.1K
10:15 519.80 520.00 519.20 519.60 0.1K
10:20 519.60 520.00 519.60 519.80 0.2K
10:25 520.00 520.20 520.00 520.20 0.1K
10:30 520.40 520.40 519.40 519.40 0.2K
10:35 519.60 519.80 519.60 519.80 0.2K
10:40 519.40 519.40 518.40 518.40 0.1K
10:45 518.40 518.80 518.20 518.60 0.2K
10:50 518.60 518.80 518.40 518.80 0.1K
10:55 518.80 519.20 518.80 519.20 0.2K
11:00 519.20 519.80 519.20 519.40 0.4K
11:05 519.20 519.80 519.20 519.80 0.2K
11:10 519.40 520.00 519.40 519.40 0.0K
11:15 519.40 519.60 519.40 519.60 0.5K
11:20 519.20 519.20 519.00 519.00 0.3K
11:25 519.00 519.00 519.00 519.00 0.1K
11:30 519.40 519.40 518.20 518.40 0.8K
11:35 518.40 518.40 518.20 518.20 0.2K
11:40 518.20 518.20 517.20 517.60 0.4K
11:45 517.00 518.20 516.60 518.00 1.5K
11:50 518.20 518.20 518.00 518.00 0.2K
11:55 517.80 518.20 517.80 518.20 0.0K
12:00 518.20 518.20 518.00 518.00 0.0K
12:05 517.80 517.80 516.60 517.60 0.7K
12:10 518.00 518.40 517.80 517.80 0.2K
12:15 517.40 518.00 517.40 518.00 0.1K
12:20 518.20 518.20 517.40 517.80 0.3K
12:25 518.20 518.20 518.20 518.20 0.0K
12:30 518.20 518.20 518.20 518.20 0.0K
12:35 518.20 518.20 518.00 518.20 0.0K
12:40 517.80 518.00 517.80 518.00 0.1K
12:45 518.00 518.00 517.40 517.40 0.1K
12:50 517.60 517.80 517.40 517.40 0.1K
12:55 518.00 518.20 517.40 517.40 0.5K
13:00 517.80 517.80 517.40 517.80 0.1K
13:05 517.80 517.80 517.20 517.40 0.1K
13:10 516.60 516.80 516.40 516.80 0.4K
13:15 516.80 516.80 516.40 516.60 0.2K
13:20 516.40 516.40 515.60 515.80 0.7K
13:25 515.80 516.60 515.80 516.40 0.2K
13:30 516.20 516.40 516.00 516.40 0.0K
13:35 516.20 516.20 515.80 515.80 0.2K
13:40 515.80 515.80 515.40 515.40 0.1K
13:45 515.40 515.60 515.20 515.40 0.2K
13:50 515.40 515.60 515.20 515.60 0.1K
13:55 515.60 516.00 514.80 515.00 3.4K
14:00 515.00 515.00 514.80 514.80 0.3K
14:05 515.00 515.00 514.40 514.60 0.8K
14:10 514.40 514.60 514.40 514.60 0.1K
14:15 514.60 515.00 514.60 515.00 0.4K
14:20 515.00 515.40 515.00 515.20 0.2K
14:25 515.20 515.20 514.40 514.60 0.1K
14:30 514.20 514.40 513.00 513.00 1.2K
14:35 513.00 513.20 512.00 512.20 0.5K
14:40 512.00 512.60 512.00 512.60 0.4K
14:45 512.60 513.00 512.60 513.00 0.2K
14:50 513.00 513.00 511.80 511.80 1.2K
14:55 512.00 512.20 511.80 512.20 0.3K
15:00 512.20 512.80 512.20 512.80 0.3K
15:05 512.80 513.40 512.80 512.80 0.4K
15:10 512.80 513.20 512.60 513.00 0.1K
15:15 512.60 512.80 512.40 512.80 0.2K
15:20 512.40 512.80 512.20 512.60 0.3K
15:25 512.60 512.80 512.20 512.60 0.4K
15:30 512.80 512.80 512.00 512.20 0.1K
15:35 512.20 512.40 512.00 512.40 0.6K
15:40 512.40 512.40 510.40 510.40 0.7K
15:45 511.00 512.80 511.00 512.60 0.4K
15:50 512.60 513.60 512.60 513.60 1.2K
15:55 513.00 513.40 513.00 513.00 0.4K
16:00 513.20 514.20 513.00 514.00 0.6K
16:05 514.20 515.20 514.20 514.60 0.6K
16:10 514.60 514.60 514.20 514.40 0.3K
16:15 514.40 514.40 513.60 514.40 1.0K
16:20 514.40 514.80 514.20 514.80 0.2K
16:25 515.00 515.60 513.60 515.60 1.5K
16:30 516.80 516.80 515.00 515.00 1.0K
16:35 515.00 515.00 513.60 513.80 1.1K
16:40 514.00 514.40 513.60 514.00 0.4K
16:45 514.20 514.40 514.00 514.00 0.2K
17:00 512.00 512.00 512.00 512.00 5.7K
17:05 512.00 512.00 512.00 512.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available