Bufab Holding AB

BUFAB
🏛️ sweden →
97.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 445.20 445.20 445.20 445.20 0.2K
09:02 445.40 445.40 445.40 445.40 0.2K
09:06 445.00 445.00 445.00 445.00 0.0K
09:08 445.40 445.40 443.60 443.60 0.1K
09:10 444.20 444.20 444.20 444.20 0.1K
09:13 443.40 443.40 443.40 443.40 0.0K
09:20 443.60 443.60 443.60 443.60 0.0K
09:21 442.80 444.40 442.80 444.40 5.8K
09:25 443.60 443.60 443.60 443.60 0.0K
09:30 443.00 443.00 443.00 443.00 0.0K
09:40 444.00 444.60 444.00 444.60 0.3K
09:41 445.20 445.20 445.20 445.20 0.3K
09:52 445.40 445.40 445.40 445.40 0.0K
10:00 445.60 445.60 445.60 445.60 0.0K
10:02 447.60 447.60 447.60 447.60 2.2K
10:11 447.80 447.80 447.80 447.80 0.1K
10:12 446.40 446.40 446.40 446.40 0.1K
10:18 446.20 446.20 444.20 444.20 4.4K
10:19 444.00 444.00 442.80 442.80 0.1K
10:23 442.60 444.00 442.60 444.00 0.4K
10:24 443.60 443.60 443.60 443.60 0.0K
10:34 443.80 443.80 443.80 443.80 0.3K
10:38 442.40 442.80 442.40 442.80 0.2K
10:39 442.80 442.80 442.80 442.80 0.0K
10:44 444.00 444.00 444.00 444.00 0.2K
10:47 443.60 443.60 443.60 443.60 0.0K
10:54 442.80 442.80 442.80 442.80 0.1K
10:55 443.60 443.60 443.60 443.60 0.3K
11:03 442.60 442.60 442.60 442.60 0.1K
11:06 446.20 446.20 446.20 446.20 2.6K
11:22 445.20 445.20 445.20 445.20 0.6K
11:23 444.60 444.60 444.60 444.60 0.0K
11:25 444.00 444.00 444.00 444.00 0.2K
11:31 445.80 445.80 445.80 445.80 1.0K
11:47 444.00 444.00 444.00 444.00 0.1K
12:23 444.00 444.00 444.00 444.00 0.1K
12:30 444.00 444.00 443.60 443.60 1.6K
12:32 442.60 442.60 442.60 442.60 0.1K
12:35 442.40 442.80 442.20 442.80 0.2K
12:36 443.20 443.20 443.20 443.20 0.1K
12:39 443.00 443.00 443.00 443.00 0.1K
12:43 442.80 442.80 442.80 442.80 2.2K
12:54 443.00 443.00 443.00 443.00 1.1K
13:03 443.20 443.20 443.20 443.20 0.1K
13:05 443.40 443.40 443.40 443.40 0.1K
13:19 443.20 443.60 443.20 443.60 0.0K
13:28 443.60 443.60 443.60 443.60 0.2K
13:41 443.80 443.80 443.80 443.80 0.0K
14:16 443.80 443.80 443.80 443.80 0.8K
14:17 443.80 443.80 442.00 442.00 1.8K
14:21 442.00 442.00 442.00 442.00 1.1K
14:28 441.80 441.80 441.80 441.80 0.8K
14:30 440.20 440.20 440.20 440.20 0.0K
14:32 440.60 441.20 440.60 441.20 0.9K
14:37 441.60 441.60 441.60 441.60 0.2K
14:43 441.40 441.40 441.40 441.40 0.1K
14:44 442.40 442.40 442.40 442.40 0.1K
14:49 440.20 440.20 440.20 440.20 1.3K
14:50 440.80 440.80 440.80 440.80 0.0K
14:56 438.80 438.80 438.80 438.80 1.2K
14:57 440.00 440.00 440.00 440.00 0.3K
14:58 440.40 440.40 440.40 440.40 0.4K
15:00 440.60 440.60 440.60 440.60 0.0K
15:14 442.00 442.00 442.00 442.00 0.6K
15:15 442.60 442.60 442.60 442.60 0.0K
15:27 442.60 442.60 442.60 442.60 0.0K
15:30 441.80 441.80 441.80 441.80 0.0K
15:40 442.40 442.40 442.40 442.40 0.0K
15:43 441.80 441.80 441.80 441.80 0.0K
15:45 442.40 442.60 442.40 442.60 0.3K
15:57 443.20 443.20 443.20 443.20 0.1K
15:59 442.80 442.80 442.80 442.80 0.2K
16:00 443.40 443.40 443.40 443.40 0.2K
16:08 443.80 443.80 443.80 443.80 0.2K
16:11 444.20 444.20 444.20 444.20 0.8K
16:13 444.20 444.20 444.20 444.20 0.1K
16:14 444.00 444.00 444.00 444.00 0.3K
16:19 444.00 444.00 444.00 444.00 0.0K
16:21 444.60 445.00 444.60 445.00 0.3K
16:26 444.80 444.80 444.80 444.80 0.1K
16:29 444.00 444.00 444.00 444.00 0.0K
16:31 444.60 444.60 444.60 444.60 0.0K
16:35 444.60 444.60 444.60 444.60 0.1K
16:43 444.40 445.00 444.40 445.00 0.2K
16:44 445.00 445.00 444.80 444.80 0.2K
16:49 444.80 444.80 444.80 444.80 0.0K
16:56 444.40 444.40 444.40 444.40 0.0K
16:58 444.60 444.60 444.60 444.60 0.0K
16:59 444.00 444.00 444.00 444.00 0.2K
17:00 444.20 444.20 444.00 444.00 0.0K
17:01 444.20 444.20 444.20 444.20 0.1K
17:02 444.60 444.60 444.60 444.60 0.3K
17:10 444.60 444.80 444.40 444.40 0.2K
17:11 444.40 444.40 444.40 444.40 0.1K
17:12 444.00 444.40 444.00 444.00 0.1K
17:13 444.00 444.20 444.00 444.20 0.6K
17:14 444.40 444.40 444.40 444.40 0.0K
17:15 444.00 444.00 444.00 444.00 0.0K
17:16 444.00 444.40 444.00 444.40 0.3K
17:17 444.20 444.20 444.20 444.20 0.0K
17:18 444.40 444.60 444.40 444.60 0.1K
17:23 445.00 445.00 444.40 444.40 0.0K
17:24 447.00 447.00 447.00 447.00 1.4K
17:29 445.80 445.80 445.80 445.80 0.0K
17:30 445.80 445.80 445.80 445.80 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available