Bufab Holding AB

BUFAB
🏛️ sweden →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 461.40 461.40 461.40 461.40 0.0K
09:01 458.00 458.00 458.00 458.00 0.1K
09:02 457.40 457.40 457.40 457.40 0.1K
09:03 457.00 457.00 457.00 457.00 0.1K
09:05 456.80 456.80 456.80 456.80 0.1K
09:07 458.80 458.80 456.20 456.20 0.0K
09:08 459.80 459.80 459.80 459.80 0.3K
09:09 459.80 459.80 459.80 459.80 0.0K
09:10 458.40 458.40 458.40 458.40 0.0K
09:11 459.60 459.60 459.60 459.60 0.1K
09:13 460.60 460.60 460.60 460.60 0.0K
09:14 460.40 460.60 460.40 460.60 0.1K
09:15 460.40 460.40 460.40 460.40 0.1K
09:16 461.60 461.60 461.60 461.60 0.1K
09:20 460.40 460.40 460.40 460.40 0.1K
09:21 461.60 461.60 461.60 461.60 0.2K
09:22 461.80 461.80 461.80 461.80 0.0K
09:26 461.80 461.80 461.80 461.80 0.0K
09:27 462.20 462.20 462.20 462.20 0.0K
09:31 463.00 463.20 463.00 463.20 0.0K
09:42 463.40 463.40 463.40 463.40 0.0K
09:43 464.20 464.20 464.20 464.20 0.0K
09:51 464.80 464.80 464.80 464.80 0.0K
09:57 463.60 463.60 463.60 463.60 0.2K
10:19 464.40 464.80 464.40 464.80 0.1K
10:24 465.40 465.40 465.40 465.40 0.0K
10:29 465.00 465.00 465.00 465.00 0.0K
10:51 464.40 464.40 464.40 464.40 0.2K
10:57 464.80 464.80 464.80 464.80 0.1K
10:59 465.00 465.00 465.00 465.00 0.0K
11:14 465.00 465.00 465.00 465.00 0.1K
11:18 465.40 465.40 465.40 465.40 0.2K
11:20 465.60 465.60 465.60 465.60 0.0K
11:41 465.00 465.00 465.00 465.00 0.1K
11:42 465.40 465.40 465.40 465.40 0.0K
12:00 464.20 464.20 464.20 464.20 0.0K
12:16 463.80 463.80 463.80 463.80 0.0K
12:56 462.80 462.80 462.80 462.80 0.1K
13:17 463.20 463.20 463.20 463.20 0.0K
13:19 463.40 463.40 463.40 463.40 0.0K
13:41 463.80 463.80 463.80 463.80 0.0K
14:13 462.80 462.80 462.80 462.80 0.0K
14:21 463.20 464.40 463.20 464.40 0.5K
14:22 464.60 464.60 464.60 464.60 0.0K
14:23 465.00 465.20 465.00 465.20 0.2K
14:46 464.40 464.40 464.40 464.40 0.2K
14:53 464.80 464.80 464.80 464.80 0.2K
15:03 464.20 464.20 464.20 464.20 0.0K
15:09 464.00 464.00 464.00 464.00 0.0K
15:15 464.40 464.40 464.40 464.40 0.0K
15:18 465.00 465.00 465.00 465.00 0.0K
15:45 463.60 463.60 463.60 463.60 0.1K
15:47 463.60 463.60 463.60 463.60 0.0K
15:48 463.60 463.60 463.60 463.60 0.0K
15:53 462.40 462.40 462.40 462.40 0.0K
15:55 462.40 462.80 462.40 462.80 0.0K
16:00 462.20 462.20 462.20 462.20 0.1K
16:01 462.00 462.00 462.00 462.00 0.0K
16:05 461.40 461.40 461.40 461.40 0.0K
16:10 462.00 462.00 462.00 462.00 0.0K
16:13 461.20 461.20 461.20 461.20 0.1K
16:16 460.40 460.80 460.40 460.80 0.3K
16:25 459.80 459.80 457.60 457.60 0.3K
16:30 457.80 457.80 457.80 457.80 0.0K
16:31 457.80 457.80 457.80 457.80 0.0K
16:39 457.80 457.80 457.80 457.80 0.1K
16:40 456.60 456.60 456.60 456.60 0.0K
16:44 456.60 456.60 456.60 456.60 0.0K
16:47 457.00 457.60 457.00 457.60 0.2K
16:50 457.60 457.60 457.60 457.60 0.0K
16:51 458.00 458.00 458.00 458.00 0.0K
16:54 458.00 458.00 458.00 458.00 0.0K
16:55 458.20 458.20 458.20 458.20 0.0K
17:00 457.40 457.40 457.40 457.40 0.2K
17:02 457.20 457.20 457.20 457.20 0.2K
17:04 456.80 456.80 456.80 456.80 0.0K
17:05 457.60 457.60 457.60 457.60 0.1K
17:06 457.40 457.40 457.40 457.40 0.2K
17:12 457.80 457.80 457.80 457.80 0.0K
17:15 457.20 457.20 457.20 457.20 0.0K
17:16 457.00 457.00 457.00 457.00 0.1K
17:17 456.40 456.40 456.20 456.20 0.1K
17:18 456.80 456.80 456.80 456.80 0.0K
17:23 456.00 456.00 456.00 456.00 0.2K
17:24 455.60 455.60 455.60 455.60 0.0K
17:30 454.20 454.20 454.20 454.20 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available