Bufab Holding AB

BUFAB
🏛️ sweden →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 467.40 467.40 467.40 467.40 0.0K
09:08 461.60 461.60 461.60 461.60 0.1K
09:10 462.00 462.00 462.00 462.00 0.1K
09:15 461.40 461.40 461.40 461.40 0.2K
09:32 461.00 461.00 461.00 461.00 0.1K
09:53 461.20 461.20 461.20 461.20 0.1K
10:08 462.60 462.60 462.60 462.60 0.1K
10:18 463.00 463.00 463.00 463.00 0.0K
10:19 463.80 463.80 463.80 463.80 0.0K
10:26 463.20 463.20 463.20 463.20 0.0K
10:34 463.40 463.40 463.40 463.40 0.0K
10:37 463.40 463.40 463.40 463.40 0.1K
10:38 464.40 464.40 464.40 464.40 0.0K
10:42 463.40 463.40 463.40 463.40 0.0K
10:55 463.00 463.00 463.00 463.00 0.1K
11:05 463.40 463.40 463.40 463.40 0.1K
11:11 463.40 463.40 463.40 463.40 0.0K
11:13 462.80 462.80 462.60 462.60 0.1K
11:15 462.00 462.00 462.00 462.00 0.0K
11:21 462.00 462.00 462.00 462.00 0.1K
11:25 461.40 461.40 461.40 461.40 0.3K
11:28 461.20 462.00 461.20 462.00 2.4K
11:35 462.00 462.00 462.00 462.00 0.8K
11:39 462.00 462.00 462.00 462.00 0.3K
11:57 462.40 462.40 462.40 462.40 0.0K
12:28 462.60 462.60 462.60 462.60 0.0K
12:34 461.80 461.80 461.80 461.80 0.1K
12:36 461.60 461.60 461.60 461.60 0.0K
12:37 462.20 462.20 462.20 462.20 0.1K
13:01 462.00 462.00 462.00 462.00 0.1K
13:13 461.40 461.40 461.40 461.40 0.1K
13:28 461.40 461.40 461.40 461.40 0.2K
13:46 461.00 461.00 461.00 461.00 0.0K
13:48 462.00 462.00 462.00 462.00 0.0K
13:56 462.00 462.00 462.00 462.00 0.0K
13:57 462.00 462.00 462.00 462.00 0.1K
13:58 463.60 463.60 463.60 463.60 0.1K
13:59 465.60 466.60 465.60 466.60 0.2K
14:00 465.20 465.60 465.20 465.60 0.1K
14:01 464.60 464.60 464.60 464.60 0.0K
14:20 463.40 463.40 462.60 462.60 0.1K
14:25 463.00 463.20 463.00 463.20 0.1K
14:27 463.00 463.00 463.00 463.00 0.0K
14:46 463.00 463.00 462.60 462.60 0.2K
14:51 462.40 462.40 462.40 462.40 0.0K
14:52 462.40 462.40 462.40 462.40 0.0K
14:54 462.60 462.60 462.60 462.60 0.2K
14:55 462.20 462.20 462.00 462.00 0.2K
15:04 462.00 462.00 462.00 462.00 0.1K
15:05 463.40 463.40 463.40 463.40 1.7K
15:12 464.40 464.40 464.40 464.40 0.0K
15:17 464.00 464.00 463.80 463.80 0.1K
15:19 463.40 463.40 463.40 463.40 0.1K
15:23 462.60 462.60 462.60 462.60 0.1K
15:25 462.20 462.20 462.00 462.00 0.0K
15:35 461.80 461.80 461.80 461.80 0.1K
15:39 462.20 462.20 462.20 462.20 0.0K
15:45 462.00 462.00 462.00 462.00 0.0K
15:52 462.60 462.60 461.60 461.60 0.2K
15:55 462.00 462.00 462.00 462.00 0.0K
15:56 461.80 461.80 461.80 461.80 0.1K
15:58 461.60 461.60 461.60 461.60 0.0K
15:59 461.40 462.80 461.40 462.80 0.2K
16:00 461.40 461.40 461.40 461.40 0.4K
16:06 462.60 462.60 462.60 462.60 0.0K
16:07 462.80 462.80 462.80 462.80 0.0K
16:09 462.60 462.60 462.60 462.60 0.2K
16:11 462.40 462.40 462.40 462.40 0.0K
16:12 462.40 463.00 462.40 463.00 0.2K
16:29 462.60 462.60 462.60 462.60 0.1K
16:34 462.80 462.80 462.80 462.80 0.5K
16:35 462.80 462.80 462.80 462.80 0.0K
16:39 462.80 462.80 462.60 462.60 2.0K
16:44 462.60 462.60 462.20 462.20 0.1K
16:45 462.60 462.60 462.60 462.60 0.0K
16:49 462.40 462.40 462.40 462.40 0.0K
16:51 462.40 462.40 462.40 462.40 0.0K
16:54 462.20 462.20 462.20 462.20 0.0K
17:00 462.20 462.20 462.20 462.20 0.1K
17:01 462.40 462.40 462.40 462.40 0.0K
17:07 462.60 462.60 462.60 462.60 0.1K
17:08 462.80 462.80 462.80 462.80 0.1K
17:09 463.00 463.00 463.00 463.00 0.0K
17:10 462.80 462.80 462.80 462.80 0.1K
17:15 462.60 462.60 462.60 462.60 0.0K
17:17 463.40 463.40 463.40 463.40 0.0K
17:21 463.40 463.40 462.60 462.60 0.1K
17:23 463.20 463.20 463.20 463.20 0.1K
17:30 462.80 462.80 462.80 462.80 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available