Bufab Holding AB

BUFAB
🏛️ sweden →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 460.00 460.00 460.00 460.00 0.1K
09:01 453.80 453.80 453.80 453.80 0.1K
09:06 456.20 456.20 456.20 456.20 0.1K
09:15 456.80 456.80 456.80 456.80 0.0K
09:20 457.20 457.20 457.20 457.20 0.0K
09:23 456.20 456.20 456.20 456.20 0.5K
09:26 455.00 455.00 455.00 455.00 0.1K
09:30 454.80 454.80 454.80 454.80 0.0K
09:40 453.80 454.20 453.80 454.20 0.1K
09:41 455.80 455.80 455.80 455.80 0.1K
09:46 455.80 455.80 455.80 455.80 0.0K
09:51 455.40 455.40 455.40 455.40 0.0K
10:01 455.80 455.80 455.80 455.80 0.0K
10:05 455.60 455.60 455.60 455.60 0.1K
10:08 456.80 456.80 456.80 456.80 0.0K
10:09 455.60 455.60 455.60 455.60 0.0K
10:12 455.80 456.80 455.80 456.80 0.2K
10:15 455.80 457.20 455.80 457.20 0.0K
10:53 459.40 459.40 459.40 459.40 0.4K
11:04 459.40 459.40 459.00 459.00 0.3K
11:06 459.00 459.00 459.00 459.00 0.0K
11:10 457.00 457.00 457.00 457.00 0.0K
11:15 457.00 457.00 457.00 457.00 0.0K
11:20 458.40 458.40 458.40 458.40 0.0K
11:28 457.60 457.60 457.60 457.60 0.0K
11:39 456.80 456.80 456.80 456.80 0.1K
11:45 456.60 456.60 456.60 456.60 0.0K
11:49 456.60 456.60 456.60 456.60 0.0K
11:50 456.40 456.40 456.40 456.40 0.0K
11:53 456.60 456.60 456.60 456.60 0.0K
11:58 456.40 456.40 456.40 456.40 0.1K
12:06 457.20 457.20 455.80 455.80 0.1K
12:11 456.20 456.20 456.20 456.20 0.0K
12:18 456.60 456.60 456.60 456.60 0.2K
12:23 457.20 457.20 457.20 457.20 0.1K
12:30 457.20 457.20 457.20 457.20 0.1K
12:40 457.40 457.40 457.40 457.40 0.0K
12:57 459.80 459.80 459.80 459.80 1.3K
13:11 460.20 460.20 460.20 460.20 0.0K
13:23 462.80 462.80 462.80 462.80 0.0K
13:29 463.20 463.20 462.60 462.60 0.5K
13:38 462.40 462.40 462.40 462.40 0.0K
13:55 461.40 461.40 461.40 461.40 0.1K
14:05 461.00 461.00 461.00 461.00 0.1K
14:08 461.20 461.20 461.20 461.20 0.0K
14:12 461.20 461.20 461.20 461.20 0.0K
14:13 460.20 460.20 460.20 460.20 0.1K
14:14 460.00 460.00 460.00 460.00 0.0K
14:20 460.40 460.40 460.40 460.40 0.0K
14:21 460.40 460.40 460.40 460.40 0.0K
14:29 461.00 461.00 461.00 461.00 0.2K
14:35 461.40 461.40 461.40 461.40 0.1K
14:40 461.20 461.20 461.20 461.20 0.0K
14:50 461.20 461.20 461.20 461.20 0.0K
14:52 461.80 461.80 461.80 461.80 0.0K
14:55 462.00 462.00 462.00 462.00 0.1K
15:27 461.60 461.60 461.20 461.20 0.1K
15:33 460.60 460.60 460.60 460.60 0.0K
15:37 460.40 460.40 460.40 460.40 0.0K
15:38 460.00 461.40 459.80 461.40 1.4K
15:48 461.60 461.60 461.60 461.60 0.1K
15:49 461.60 461.60 461.60 461.60 0.0K
15:50 462.00 462.00 462.00 462.00 0.0K
15:51 461.40 461.40 461.40 461.40 0.1K
15:55 461.40 461.40 461.40 461.40 0.1K
15:56 462.00 462.00 462.00 462.00 0.0K
15:57 462.40 462.40 462.40 462.40 0.0K
15:59 463.40 463.40 463.40 463.40 0.0K
16:00 462.60 463.00 462.00 463.00 0.6K
16:02 462.40 462.40 461.80 461.80 0.1K
16:05 462.20 462.20 462.20 462.20 0.0K
16:06 461.40 461.40 461.40 461.40 0.0K
16:09 461.20 461.20 461.20 461.20 0.1K
16:12 461.80 461.80 461.80 461.80 0.1K
16:14 461.20 461.20 461.20 461.20 0.0K
16:15 461.00 461.00 461.00 461.00 0.0K
16:18 460.80 461.00 460.80 461.00 0.1K
16:20 460.40 460.40 460.40 460.40 0.0K
16:29 462.80 463.20 462.80 463.20 0.0K
16:34 462.60 464.20 462.60 464.20 0.2K
16:35 464.40 464.40 463.20 463.20 1.1K
16:36 462.80 462.80 462.80 462.80 0.0K
16:40 463.00 463.00 463.00 463.00 0.0K
16:44 462.60 462.60 461.80 461.80 0.1K
16:46 461.80 462.20 461.80 462.20 0.1K
16:47 462.00 462.00 462.00 462.00 0.0K
16:52 460.80 460.80 460.80 460.80 0.1K
17:00 462.40 462.40 462.40 462.40 0.0K
17:01 462.60 462.60 462.60 462.60 0.0K
17:03 462.20 462.20 462.00 462.00 0.4K
17:04 461.60 461.60 461.60 461.60 0.1K
17:07 461.20 461.20 461.20 461.20 0.1K
17:08 461.60 461.60 461.40 461.40 0.1K
17:11 460.40 460.40 460.40 460.40 0.0K
17:12 460.20 460.60 460.20 460.60 0.0K
17:19 460.80 460.80 460.80 460.80 0.0K
17:20 461.20 461.20 461.20 461.20 0.0K
17:22 461.60 461.60 461.60 461.60 0.0K
17:24 462.60 462.60 462.60 462.60 0.0K
17:30 460.40 460.40 460.40 460.40 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available