Bufab Holding AB

BUFAB
🏛️ sweden →
90.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 440.20 440.20 440.20 440.20 0.1K
09:10 440.60 440.60 440.00 440.00 0.2K
09:11 439.00 439.20 439.00 439.20 0.0K
09:12 439.20 439.20 439.20 439.20 0.5K
09:14 439.00 439.00 439.00 439.00 0.0K
09:18 439.00 439.00 439.00 439.00 0.0K
09:19 437.80 437.80 437.80 437.80 0.0K
09:23 438.00 438.00 438.00 438.00 0.0K
09:24 438.00 438.00 438.00 438.00 0.2K
09:27 439.00 439.00 439.00 439.00 0.0K
09:28 441.60 441.60 441.60 441.60 0.0K
09:30 440.00 441.00 440.00 441.00 0.0K
09:49 438.20 438.20 438.20 438.20 0.3K
09:55 439.00 439.00 439.00 439.00 0.0K
10:07 441.60 441.60 441.60 441.60 0.3K
10:08 440.20 440.20 440.20 440.20 0.0K
10:10 440.00 440.00 440.00 440.00 0.0K
10:15 440.00 440.00 440.00 440.00 0.2K
10:25 440.00 440.00 440.00 440.00 0.0K
10:28 441.80 442.00 441.80 442.00 1.8K
10:38 444.40 444.40 444.40 444.40 0.3K
10:39 445.60 445.60 444.80 444.80 2.1K
10:47 445.40 445.40 445.40 445.40 0.1K
10:48 444.40 444.40 444.40 444.40 0.0K
11:06 444.40 444.40 444.40 444.40 1.9K
11:08 444.40 444.40 444.40 444.40 0.0K
11:10 444.80 444.80 444.80 444.80 0.0K
11:12 445.00 445.80 445.00 445.80 0.2K
11:38 446.00 446.00 446.00 446.00 0.2K
11:39 447.60 447.60 447.60 447.60 0.0K
12:02 447.60 447.60 447.60 447.60 0.1K
12:03 447.80 448.60 447.80 448.60 0.2K
12:18 449.20 449.20 449.20 449.20 0.1K
12:44 450.00 450.00 450.00 450.00 0.1K
12:48 450.60 450.60 449.60 449.60 0.3K
12:55 450.20 450.20 449.40 449.40 0.1K
13:27 447.60 447.60 447.60 447.60 0.3K
13:42 445.80 445.80 445.80 445.80 0.0K
14:18 445.80 445.80 445.80 445.80 0.0K
14:30 445.40 446.60 445.40 446.60 0.1K
14:31 447.60 448.00 447.60 448.00 0.2K
14:32 449.00 449.00 449.00 449.00 0.1K
14:33 449.60 450.00 448.00 448.00 0.4K
14:34 447.60 447.60 447.60 447.60 0.0K
14:38 448.60 448.60 448.60 448.60 0.3K
14:39 447.00 447.00 447.00 447.00 0.0K
14:54 447.00 447.00 447.00 447.00 0.0K
14:55 446.40 446.40 446.40 446.40 0.0K
14:59 446.20 446.20 445.80 445.80 0.1K
15:07 447.20 447.20 447.20 447.20 0.5K
15:09 446.40 446.40 445.60 445.60 1.1K
15:14 446.20 446.20 446.20 446.20 0.1K
15:16 446.20 446.60 446.20 446.60 0.1K
15:19 446.60 446.60 446.20 446.20 0.2K
15:20 446.20 446.20 446.20 446.20 0.0K
15:21 446.00 446.00 446.00 446.00 0.0K
15:22 445.80 445.80 445.80 445.80 0.0K
15:36 445.60 445.60 444.40 444.40 0.0K
15:40 446.00 446.00 446.00 446.00 0.1K
15:43 446.60 446.60 446.60 446.60 0.1K
15:44 447.00 447.00 447.00 447.00 0.0K
15:58 448.00 448.00 447.60 447.60 0.2K
16:00 447.20 447.20 446.80 446.80 0.1K
16:11 446.60 446.60 446.60 446.60 0.1K
16:13 446.60 446.60 446.60 446.60 0.0K
16:14 446.40 446.40 446.00 446.00 0.0K
16:18 444.80 444.80 444.80 444.80 0.0K
16:24 446.00 446.00 446.00 446.00 0.1K
16:30 445.20 445.20 445.20 445.20 0.0K
16:31 444.60 444.60 444.60 444.60 0.0K
16:36 445.00 445.00 445.00 445.00 0.2K
16:41 444.40 445.40 444.40 445.40 0.3K
16:42 445.80 445.80 445.80 445.80 0.0K
16:45 446.00 446.00 446.00 446.00 0.0K
16:49 446.60 448.60 446.60 448.60 1.6K
16:51 449.00 449.00 449.00 449.00 0.0K
16:54 449.00 450.20 449.00 450.20 0.4K
16:55 448.60 448.60 448.60 448.60 0.0K
16:56 448.00 448.00 448.00 448.00 0.0K
16:57 447.60 447.60 447.60 447.60 0.0K
17:00 448.60 448.60 448.60 448.60 0.0K
17:02 447.60 447.60 447.60 447.60 0.0K
17:07 448.60 448.60 448.60 448.60 0.1K
17:08 448.60 448.60 448.60 448.60 0.0K
17:12 448.80 448.80 448.80 448.80 0.0K
17:16 448.20 448.20 448.20 448.20 0.1K
17:20 447.80 447.80 447.00 447.00 0.1K
17:24 447.00 447.00 446.80 446.80 0.0K
17:30 447.40 447.40 447.40 447.40 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available