Bufab Holding AB

BUFAB
🏛️ sweden →
90.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 434.40 434.40 434.40 434.40 0.1K
09:08 434.40 434.40 434.40 434.40 0.0K
09:14 435.00 436.00 435.00 436.00 0.1K
09:17 436.60 436.60 436.60 436.60 0.0K
09:21 437.40 437.40 437.40 437.40 0.0K
09:24 438.20 439.20 438.20 439.20 0.2K
09:30 440.00 440.00 440.00 440.00 0.0K
09:34 438.60 438.60 438.60 438.60 0.2K
09:35 438.20 438.20 438.20 438.20 0.1K
09:36 437.80 437.80 437.60 437.60 0.2K
09:46 436.40 436.40 436.40 436.40 0.1K
09:47 435.00 435.00 435.00 435.00 0.0K
09:48 433.80 434.00 433.80 434.00 0.3K
09:49 436.20 436.20 436.20 436.20 0.2K
09:53 435.40 435.40 435.40 435.40 0.1K
09:54 433.80 433.80 433.80 433.80 0.0K
09:56 433.60 433.60 433.60 433.60 0.0K
10:05 434.40 434.40 434.40 434.40 0.0K
10:09 434.40 434.40 434.40 434.40 0.1K
10:17 434.40 434.40 434.40 434.40 0.1K
10:27 434.00 434.00 434.00 434.00 0.0K
10:30 434.60 434.60 434.60 434.60 0.0K
10:39 435.00 435.00 435.00 435.00 0.1K
10:45 434.40 434.40 434.40 434.40 0.2K
10:54 434.40 434.40 434.40 434.40 0.1K
11:09 435.20 435.40 435.00 435.20 0.2K
11:14 435.00 435.00 435.00 435.00 0.0K
11:15 434.20 434.20 434.20 434.20 0.0K
11:17 434.20 434.20 434.20 434.20 0.1K
11:18 433.60 433.60 433.20 433.20 0.1K
11:20 433.20 433.20 433.20 433.20 0.0K
11:26 432.80 432.80 432.80 432.80 0.0K
11:27 432.60 432.60 432.60 432.60 0.0K
11:30 432.60 432.60 432.60 432.60 0.1K
11:32 432.20 432.20 432.20 432.20 0.0K
11:39 432.00 432.00 432.00 432.00 0.1K
11:42 430.80 431.00 430.80 431.00 0.0K
11:45 432.20 433.00 432.20 433.00 0.3K
11:46 432.60 432.60 432.00 432.00 0.3K
11:50 431.20 431.80 431.20 431.80 0.0K
11:51 431.20 432.00 431.20 432.00 1.1K
11:52 432.00 432.00 430.80 430.80 1.2K
11:53 430.00 430.00 430.00 430.00 0.0K
11:54 430.40 430.40 430.40 430.40 0.1K
11:55 430.40 430.40 430.40 430.40 0.1K
11:56 431.00 431.20 431.00 431.20 0.1K
12:00 432.00 432.00 432.00 432.00 0.6K
12:01 432.00 432.00 432.00 432.00 0.2K
12:04 432.80 432.80 432.80 432.80 0.3K
12:05 433.40 433.40 433.40 433.40 0.0K
12:08 432.40 432.40 432.40 432.40 0.1K
12:13 431.80 431.80 431.80 431.80 0.1K
12:15 430.80 430.80 430.80 430.80 0.0K
12:20 430.00 431.60 430.00 431.60 0.2K
12:24 430.00 430.00 430.00 430.00 1.1K
12:27 429.80 429.80 429.80 429.80 0.0K
12:29 429.80 429.80 429.80 429.80 0.0K
12:30 430.80 430.80 430.80 430.80 0.1K
12:32 431.40 431.40 431.40 431.40 0.0K
12:36 431.60 432.00 431.60 432.00 0.1K
12:41 432.00 432.00 431.60 431.60 0.1K
12:43 432.00 432.00 432.00 432.00 0.1K
12:45 432.00 432.00 432.00 432.00 0.0K
12:47 432.80 432.80 432.80 432.80 0.0K
12:55 432.00 432.00 432.00 432.00 0.0K
12:57 432.00 432.00 432.00 432.00 0.0K
13:00 432.00 432.00 432.00 432.00 0.0K
13:02 432.80 432.80 432.80 432.80 0.0K
13:05 433.00 433.00 433.00 433.00 0.1K
13:07 433.00 433.60 433.00 433.60 1.3K
13:08 433.20 433.20 433.20 433.20 0.2K
13:12 432.80 432.80 432.80 432.80 0.2K
13:15 433.80 433.80 433.80 433.80 0.0K
13:28 434.40 434.40 434.40 434.40 0.2K
13:31 435.20 435.20 435.20 435.20 0.1K
13:39 434.80 434.80 434.80 434.80 0.2K
13:42 435.40 435.40 435.40 435.40 0.1K
13:47 435.60 435.60 435.60 435.60 0.1K
13:56 434.60 434.60 434.60 434.60 0.1K
13:59 435.60 435.60 435.60 435.60 0.0K
14:00 435.60 435.60 435.60 435.60 0.0K
14:02 435.40 435.40 435.40 435.40 0.0K
14:08 435.40 435.40 435.40 435.40 0.0K
14:15 436.20 436.80 436.20 436.80 0.1K
14:19 437.80 437.80 437.80 437.80 0.0K
14:23 437.80 437.80 437.80 437.80 0.0K
14:24 438.00 438.00 438.00 438.00 0.0K
14:26 438.00 438.00 438.00 438.00 0.0K
14:33 438.20 438.80 438.20 438.80 0.2K
14:34 439.60 439.60 439.60 439.60 0.0K
14:35 438.80 439.60 438.80 439.60 0.0K
14:36 439.60 439.60 439.60 439.60 0.0K
14:41 440.20 440.20 440.20 440.20 0.0K
14:45 439.40 440.40 439.40 440.40 0.2K
14:46 440.60 440.60 440.60 440.60 0.0K
14:47 440.80 440.80 440.80 440.80 0.0K
14:49 440.80 440.80 440.80 440.80 0.0K
14:51 440.20 440.20 439.00 439.00 0.2K
14:53 439.40 439.40 439.40 439.40 0.5K
14:55 438.60 438.60 438.60 438.60 0.0K
15:00 437.40 437.40 437.40 437.40 0.0K
15:01 438.20 438.20 438.20 438.20 0.1K
15:06 436.60 436.60 436.60 436.60 0.0K
15:12 435.60 435.60 435.60 435.60 0.2K
15:14 436.20 436.20 436.20 436.20 0.0K
15:19 435.60 436.20 435.60 436.20 0.0K
15:23 434.20 434.20 434.20 434.20 0.0K
15:30 435.00 435.00 435.00 435.00 0.0K
15:35 434.60 434.60 434.60 434.60 0.1K
15:38 434.80 435.80 434.80 435.80 0.2K
15:43 435.60 435.80 435.60 435.80 0.2K
15:53 435.80 435.80 435.80 435.80 0.1K
15:55 435.40 435.40 435.20 435.20 0.0K
15:59 435.40 435.40 435.40 435.40 0.1K
16:00 435.60 435.60 435.60 435.60 0.0K
16:05 436.40 437.00 436.40 437.00 0.1K
16:09 436.60 436.60 436.20 436.20 0.3K
16:29 436.40 436.60 436.40 436.60 0.1K
16:31 435.80 435.80 435.80 435.80 0.2K
16:42 436.20 436.20 436.20 436.20 0.2K
16:49 436.00 436.00 436.00 436.00 0.0K
16:50 436.20 436.20 436.20 436.20 0.1K
16:54 435.80 435.80 435.80 435.80 0.0K
16:56 435.60 435.60 435.60 435.60 0.0K
17:00 436.40 436.40 436.40 436.40 0.2K
17:01 436.60 436.60 436.20 436.60 0.1K
17:05 436.60 436.60 436.60 436.60 0.1K
17:10 436.00 436.40 436.00 436.40 0.1K
17:11 436.00 436.00 436.00 436.00 0.0K
17:13 436.00 436.00 436.00 436.00 0.0K
17:16 435.80 435.80 435.80 435.80 0.0K
17:17 435.40 435.40 435.40 435.40 0.0K
17:19 435.80 435.80 435.80 435.80 0.0K
17:22 436.20 436.20 436.20 436.20 0.1K
17:29 435.40 435.40 435.40 435.40 6.3K
17:30 435.40 435.40 435.40 435.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available