Bufab Holding AB

BUFAB
🏛️ sweden →
90.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 434.60 436.00 434.60 436.00 0.1K
09:06 435.20 435.20 435.20 435.20 0.1K
09:10 436.00 436.00 434.60 434.60 0.3K
09:15 435.20 436.40 435.20 436.40 0.1K
09:20 436.20 436.20 436.20 436.20 0.0K
09:21 436.20 436.20 436.20 436.20 0.0K
09:24 436.40 436.60 436.40 436.60 0.1K
09:27 437.20 437.20 437.20 437.20 0.0K
09:28 435.60 435.60 435.60 435.60 0.0K
09:29 435.20 435.20 435.20 435.20 0.0K
09:38 436.60 436.60 436.60 436.60 0.0K
09:41 437.40 437.40 437.40 437.40 0.0K
09:42 436.40 436.40 436.40 436.40 0.2K
09:43 435.00 435.00 434.80 434.80 0.0K
09:44 435.00 435.00 435.00 435.00 0.1K
09:49 436.00 436.00 436.00 436.00 0.1K
09:52 435.00 435.00 435.00 435.00 0.1K
10:08 432.60 432.60 432.40 432.40 0.1K
10:10 433.40 435.60 433.40 435.60 0.3K
10:11 434.80 434.80 434.80 434.80 0.0K
10:12 434.60 435.40 434.60 434.80 0.8K
10:15 435.40 435.40 435.40 435.40 0.0K
10:20 435.80 435.80 435.80 435.80 0.0K
10:26 434.80 434.80 434.80 434.80 0.2K
10:37 435.80 436.00 435.80 436.00 0.1K
10:42 436.20 436.20 436.20 436.20 0.0K
10:45 436.80 437.20 436.80 437.20 0.1K
10:52 437.60 437.60 437.60 437.60 0.0K
10:59 437.80 438.20 437.80 438.20 0.1K
11:02 438.40 438.40 438.40 438.40 0.1K
11:06 437.40 437.40 437.40 437.40 1.1K
11:13 436.60 436.60 436.60 436.60 0.0K
11:14 436.20 436.20 436.20 436.20 0.2K
11:19 436.20 436.20 436.20 436.20 0.0K
11:21 436.40 436.80 436.40 436.80 0.1K
11:36 436.40 436.40 436.40 436.40 0.0K
11:37 436.80 436.80 436.80 436.80 0.0K
11:38 437.20 437.20 437.20 437.20 0.1K
11:43 437.00 437.00 437.00 437.00 0.0K
11:44 436.80 436.80 436.80 436.80 0.0K
11:50 436.40 436.40 436.40 436.40 0.0K
11:56 437.20 437.20 437.20 437.20 0.0K
11:58 437.00 437.00 437.00 437.00 25.0K
11:59 437.20 437.20 437.20 437.20 0.0K
12:00 436.80 436.80 436.80 436.80 0.1K
12:13 437.00 437.00 436.80 436.80 0.0K
12:21 437.00 437.00 437.00 437.00 0.0K
12:25 437.40 437.40 437.40 437.40 0.0K
12:28 436.80 436.80 436.80 436.80 0.1K
12:37 436.00 436.00 436.00 436.00 0.1K
12:40 435.80 436.20 435.80 436.20 0.2K
12:42 435.80 435.80 435.80 435.80 0.2K
12:43 435.80 435.80 435.80 435.80 1.2K
12:45 436.60 436.60 436.60 436.60 0.0K
12:46 437.40 437.40 437.00 437.00 0.1K
12:49 436.40 436.40 436.40 436.40 0.1K
13:01 436.40 436.40 436.40 436.40 0.1K
13:02 436.60 436.60 436.60 436.60 0.1K
13:08 436.60 436.60 436.60 436.60 0.0K
13:18 436.60 436.60 436.60 436.60 0.2K
13:22 436.20 436.20 436.20 436.20 0.0K
13:25 436.00 436.00 436.00 436.00 0.0K
13:30 435.80 435.80 435.80 435.80 0.0K
13:39 436.40 436.40 436.40 436.40 0.0K
13:43 436.40 436.80 436.40 436.80 0.1K
13:49 437.40 437.40 437.40 437.40 0.1K
13:51 437.40 437.40 437.40 437.40 0.0K
13:53 437.00 437.00 437.00 437.00 0.2K
14:07 437.00 437.00 437.00 437.00 0.0K
14:10 436.80 436.80 436.80 436.80 0.1K
14:18 436.00 436.00 436.00 436.00 0.0K
14:28 436.40 436.40 436.40 436.40 0.0K
14:32 436.80 437.00 436.80 437.00 0.1K
14:33 436.00 436.00 436.00 436.00 0.1K
14:42 435.60 435.60 435.60 435.60 0.0K
14:44 435.60 435.60 435.60 435.60 0.0K
14:46 436.20 436.20 436.20 436.20 0.2K
14:47 436.40 436.40 436.40 436.40 0.0K
14:49 435.20 435.80 435.20 435.80 0.1K
14:51 435.80 435.80 435.00 435.00 0.4K
14:52 435.00 435.00 435.00 435.00 0.0K
14:55 435.60 435.60 435.20 435.20 0.2K
14:56 434.60 434.60 434.60 434.60 0.0K
15:02 435.00 435.00 435.00 435.00 0.0K
15:07 434.20 434.20 434.20 434.20 0.0K
15:10 434.40 434.40 434.40 434.40 0.0K
15:13 434.80 434.80 434.80 434.80 0.2K
15:22 434.20 434.20 434.20 434.20 0.3K
15:30 434.20 434.20 433.40 433.40 0.1K
15:31 434.20 434.20 434.20 434.20 0.0K
15:32 434.00 434.00 434.00 434.00 0.0K
15:35 433.80 433.80 433.80 433.80 0.2K
15:44 434.00 434.00 434.00 434.00 0.1K
15:46 434.60 434.80 434.60 434.80 0.1K
15:50 434.40 434.40 434.40 434.40 0.0K
15:51 433.60 433.60 433.60 433.60 0.3K
15:57 432.40 432.40 432.40 432.40 0.2K
15:58 433.00 433.00 433.00 433.00 0.0K
16:00 432.60 433.20 432.60 433.20 0.1K
16:04 432.80 432.80 432.80 432.80 0.8K
16:10 433.40 433.40 433.40 433.40 0.1K
16:14 433.60 433.80 433.60 433.80 0.1K
16:16 433.40 433.80 433.40 433.80 0.1K
16:19 433.20 433.20 433.20 433.20 0.0K
16:20 433.20 433.20 433.00 433.00 0.0K
16:21 432.60 433.40 432.60 433.40 0.1K
16:22 433.20 433.20 433.20 433.20 0.4K
16:24 433.20 433.20 433.00 433.00 0.2K
16:30 433.00 433.00 433.00 433.00 0.0K
16:37 432.00 432.00 432.00 432.00 0.1K
16:46 432.20 432.40 431.60 431.60 0.3K
16:51 431.20 431.20 431.20 431.20 0.0K
16:54 430.80 430.80 430.80 430.80 0.0K
16:57 431.40 431.60 431.40 431.60 0.0K
16:58 431.00 431.00 430.80 430.80 0.1K
17:02 431.80 431.80 431.60 431.60 0.3K
17:03 431.60 432.00 431.00 432.00 0.2K
17:04 432.00 432.00 431.60 431.60 0.0K
17:06 431.60 431.60 431.60 431.60 0.0K
17:07 432.40 432.40 432.40 432.40 0.0K
17:08 432.80 432.80 432.80 432.80 0.0K
17:10 433.20 433.20 433.20 433.20 0.0K
17:13 432.60 432.60 432.60 432.60 0.0K
17:16 432.60 432.60 432.60 432.60 0.1K
17:18 432.80 432.80 432.80 432.80 0.1K
17:20 432.40 432.40 432.00 432.00 0.1K
17:22 432.40 432.40 432.40 432.40 0.1K
17:24 433.00 433.00 433.00 433.00 0.0K
17:30 434.00 434.00 434.00 434.00 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available