Bufab Holding AB

BUFAB
🏛️ sweden →
90.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 433.00 435.60 433.00 435.60 0.2K
09:30 436.60 436.60 436.60 436.60 0.2K
09:33 436.20 436.20 436.20 436.20 0.3K
09:38 435.00 435.00 435.00 435.00 0.1K
09:40 435.00 435.00 435.00 435.00 0.1K
09:41 434.80 434.80 434.80 434.80 0.5K
09:47 433.80 433.80 433.80 433.80 0.1K
09:58 435.20 435.20 435.20 435.20 0.1K
10:06 434.80 434.80 434.80 434.80 0.0K
10:14 436.40 436.40 436.40 436.40 0.0K
10:24 435.20 435.20 435.20 435.20 0.0K
10:27 436.60 437.60 436.60 437.60 0.2K
10:28 437.60 437.60 437.60 437.60 0.0K
10:29 437.60 437.60 437.60 437.60 0.0K
10:30 437.80 437.80 437.20 437.20 0.2K
10:32 438.20 438.20 438.20 438.20 0.0K
10:37 438.00 438.00 438.00 438.00 0.0K
10:41 436.60 438.00 436.60 438.00 0.1K
10:53 436.60 436.60 436.60 436.60 0.4K
11:13 435.80 435.80 434.60 434.60 0.4K
11:14 434.20 434.20 434.20 434.20 0.1K
11:19 435.00 435.00 435.00 435.00 0.1K
11:23 435.20 435.20 435.20 435.20 0.2K
11:25 434.20 434.20 434.20 434.20 0.3K
11:46 434.80 434.80 434.80 434.80 0.0K
11:48 435.00 435.00 435.00 435.00 0.1K
12:23 434.60 435.00 434.60 435.00 0.4K
12:25 435.40 435.40 435.40 435.40 0.1K
12:28 435.80 435.80 435.80 435.80 0.0K
12:33 436.20 436.20 436.20 436.20 0.0K
12:49 436.20 436.20 436.20 436.20 0.0K
12:56 436.00 436.00 436.00 436.00 0.1K
12:57 437.00 437.00 437.00 437.00 0.0K
13:00 436.40 436.40 436.40 436.40 0.0K
13:01 436.60 436.60 436.60 436.60 0.0K
13:30 436.40 436.40 436.40 436.40 0.0K
13:38 436.00 436.00 436.00 436.00 0.2K
13:52 435.80 435.80 435.80 435.80 0.0K
13:54 435.20 435.20 435.20 435.20 0.0K
13:57 434.80 434.80 434.80 434.80 0.0K
14:15 434.00 434.00 434.00 434.00 0.0K
14:31 434.20 434.20 434.20 434.20 0.2K
14:32 434.40 434.40 434.40 434.40 0.0K
14:33 434.60 434.60 434.60 434.60 0.1K
14:40 434.20 434.20 434.20 434.20 0.6K
14:41 435.00 435.20 435.00 435.20 0.1K
14:47 435.40 435.40 435.40 435.40 0.0K
14:53 434.20 434.20 434.20 434.20 0.7K
15:01 434.40 434.40 434.40 434.40 0.1K
15:02 434.60 434.60 434.60 434.60 0.0K
15:25 434.60 434.60 434.60 434.60 0.0K
15:26 434.40 434.40 434.20 434.20 0.0K
15:27 434.00 434.00 434.00 434.00 0.0K
15:29 435.00 435.00 435.00 435.00 0.1K
15:32 434.80 434.80 434.80 434.80 0.0K
15:37 435.20 435.20 435.20 435.20 0.0K
15:38 435.40 435.40 435.40 435.40 0.0K
15:40 435.60 435.60 435.60 435.60 0.0K
15:44 435.00 435.00 435.00 435.00 0.2K
15:48 434.40 434.40 434.40 434.40 0.0K
15:49 434.20 434.20 434.20 434.20 0.1K
15:53 433.80 433.80 433.80 433.80 0.0K
15:54 434.20 434.20 434.20 434.20 0.1K
15:55 434.40 434.40 434.40 434.40 0.0K
16:00 434.00 434.00 434.00 434.00 0.0K
16:01 433.80 433.80 433.80 433.80 0.4K
16:04 434.00 434.00 434.00 434.00 0.0K
16:07 434.40 434.40 434.40 434.40 0.2K
16:08 434.00 434.00 434.00 434.00 0.2K
16:09 434.80 434.80 434.80 434.80 0.0K
16:17 435.00 435.00 435.00 435.00 0.0K
16:28 434.40 434.40 434.40 434.40 0.1K
16:37 434.20 434.20 434.20 434.20 0.1K
16:39 435.20 435.20 435.20 435.20 0.1K
16:40 435.60 435.60 435.60 435.60 0.1K
16:46 435.60 435.60 435.60 435.60 0.0K
16:55 435.40 435.40 435.40 435.40 0.0K
17:01 435.40 435.40 435.40 435.40 0.0K
17:02 436.20 436.20 436.20 436.20 0.1K
17:03 436.40 436.40 436.40 436.40 0.0K
17:09 437.20 437.40 437.20 437.40 0.0K
17:10 437.40 437.40 437.40 437.40 0.0K
17:12 437.80 437.80 437.80 437.80 0.0K
17:18 437.40 437.40 437.40 437.40 0.0K
17:21 438.00 438.00 437.00 437.00 0.2K
17:24 436.40 436.40 436.40 436.40 0.0K
17:30 437.80 437.80 437.80 437.80 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available