Bufab Holding AB

BUFAB
🏛️ sweden →
90.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 440.20 440.20 440.20 440.20 0.3K
09:05 438.60 438.60 438.60 438.60 0.2K
09:12 437.80 437.80 437.80 437.80 0.0K
09:13 437.80 437.80 437.80 437.80 0.1K
09:14 440.00 440.00 440.00 440.00 1.0K
09:15 442.00 442.00 438.60 438.60 0.3K
09:16 437.80 437.80 437.80 437.80 0.0K
09:25 438.40 438.40 438.40 438.40 0.0K
09:28 439.20 439.20 439.20 439.20 0.0K
09:41 440.40 440.40 440.20 440.20 0.4K
10:05 439.60 439.60 439.60 439.60 0.0K
10:09 440.80 440.80 440.80 440.80 0.0K
10:33 440.60 440.60 440.60 440.60 0.0K
10:38 441.80 441.80 441.80 441.80 0.0K
10:53 441.80 441.80 441.40 441.40 0.0K
11:01 442.00 442.00 442.00 442.00 0.1K
11:05 441.80 441.80 441.80 441.80 0.1K
11:11 442.60 442.60 442.60 442.60 0.0K
11:12 442.60 442.60 442.60 442.60 0.0K
11:14 443.00 444.40 443.00 444.40 0.0K
11:15 442.80 442.80 442.80 442.80 0.0K
11:18 444.40 444.40 444.40 444.40 0.0K
11:31 444.20 444.20 444.20 444.20 0.0K
11:33 444.20 444.20 444.20 444.20 0.1K
11:36 444.20 444.20 444.20 444.20 0.0K
11:41 443.80 443.80 443.80 443.80 0.1K
11:46 444.40 444.40 444.40 444.40 0.0K
11:47 444.40 444.40 444.40 444.40 0.1K
11:53 445.20 445.20 445.20 445.20 0.0K
11:57 444.20 444.20 444.20 444.20 0.1K
11:59 443.60 443.60 443.60 443.60 0.0K
12:00 443.60 443.60 443.60 443.60 0.1K
12:06 443.00 443.00 443.00 443.00 0.0K
12:13 443.00 443.00 443.00 443.00 0.1K
12:14 442.40 442.40 442.40 442.40 0.0K
12:17 442.00 442.00 442.00 442.00 0.0K
12:18 442.40 442.40 442.40 442.40 0.0K
12:30 441.60 441.60 441.60 441.60 0.2K
12:31 441.20 441.20 441.20 441.20 0.0K
12:32 440.20 440.20 440.20 440.20 0.0K
12:41 440.40 440.40 440.40 440.40 0.1K
12:42 439.60 439.60 439.60 439.60 0.0K
12:47 439.60 439.60 439.60 439.60 0.3K
12:48 439.20 439.20 439.20 439.20 0.1K
12:56 438.80 438.80 438.80 438.80 0.1K
13:01 439.00 439.00 439.00 439.00 0.2K
13:08 438.60 438.60 438.60 438.60 0.1K
13:12 438.60 438.60 438.60 438.60 0.0K
13:20 438.60 438.60 438.40 438.40 1.7K
13:32 438.40 438.80 438.40 438.80 0.1K
13:33 439.20 439.20 439.20 439.20 0.3K
13:38 438.80 438.80 438.80 438.80 0.2K
13:46 438.60 438.80 438.60 438.80 0.1K
13:50 438.80 439.20 438.80 439.20 2.0K
13:53 439.00 439.00 439.00 439.00 1.0K
13:54 438.40 438.40 438.40 438.40 0.0K
13:55 439.00 439.60 439.00 439.60 0.9K
14:02 440.00 440.00 440.00 440.00 0.2K
14:04 439.20 439.20 439.20 439.20 0.0K
14:11 438.80 439.00 438.80 439.00 0.1K
14:31 439.80 439.80 439.80 439.80 0.2K
14:37 439.80 439.80 439.80 439.80 0.0K
14:39 439.80 439.80 439.80 439.80 0.0K
14:47 440.60 440.60 440.60 440.60 0.1K
14:53 441.00 441.00 441.00 441.00 0.0K
15:01 441.40 441.40 441.40 441.40 0.0K
15:05 441.20 441.20 441.20 441.20 0.0K
15:11 442.20 442.20 442.20 442.20 0.1K
15:12 441.80 441.80 441.80 441.80 0.0K
15:14 441.40 441.40 441.40 441.40 0.1K
15:29 441.20 441.20 441.20 441.20 0.5K
15:30 440.80 440.80 440.00 440.00 0.0K
15:31 441.20 441.20 441.20 441.20 0.0K
15:33 440.40 440.40 440.40 440.40 0.0K
15:34 441.80 441.80 441.80 441.80 0.2K
15:47 441.80 442.00 441.80 442.00 0.0K
15:54 441.40 441.40 441.40 441.40 0.0K
15:59 441.40 441.40 441.40 441.40 0.0K
16:00 440.80 440.80 440.80 440.80 0.0K
16:08 441.40 441.40 441.00 441.00 0.1K
16:09 440.80 440.80 440.80 440.80 0.2K
16:10 440.60 440.60 440.60 440.60 0.1K
16:17 439.80 440.20 439.80 440.20 2.8K
16:18 440.00 441.20 440.00 440.80 1.4K
16:21 440.40 440.80 440.40 440.40 0.2K
16:23 440.60 440.60 440.60 440.60 0.0K
16:26 440.80 441.00 440.80 441.00 0.1K
16:28 441.00 441.00 441.00 441.00 0.1K
16:30 441.80 441.80 441.80 441.80 0.3K
16:35 441.60 441.60 441.60 441.60 0.1K
16:44 442.80 442.80 442.80 442.80 0.0K
16:50 443.60 443.60 443.60 443.60 0.6K
16:51 443.40 443.40 443.40 443.40 0.0K
16:56 444.60 444.60 444.60 444.60 0.2K
16:59 444.60 444.60 444.20 444.20 0.3K
17:07 445.80 445.80 445.40 445.40 0.0K
17:08 445.40 445.40 445.00 445.20 0.1K
17:09 444.60 444.60 444.60 444.60 0.0K
17:10 445.40 445.40 445.40 445.40 0.0K
17:16 445.40 445.60 445.40 445.40 0.2K
17:17 445.40 445.40 445.40 445.40 0.0K
17:18 445.20 445.20 445.20 445.20 0.0K
17:19 445.80 445.80 445.80 445.80 0.0K
17:20 445.40 445.40 445.20 445.20 0.2K
17:22 445.00 445.00 445.00 445.00 0.0K
17:23 445.00 445.00 445.00 445.00 0.0K
17:24 445.00 445.60 445.00 445.60 0.8K
17:30 445.00 445.00 445.00 445.00 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available