Bufab Holding AB

BUFAB
🏛️ sweden →
90.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 437.80 437.80 437.80 437.80 0.0K
09:07 433.40 433.40 433.40 433.40 0.0K
09:12 432.20 432.20 432.20 432.20 0.0K
09:13 433.80 433.80 433.80 433.80 0.0K
09:15 431.40 431.40 430.00 430.00 0.1K
09:17 429.40 430.80 429.40 430.80 0.2K
09:30 430.20 430.20 430.20 430.20 0.0K
09:31 431.80 431.80 431.80 431.80 0.0K
09:33 431.20 431.20 431.20 431.20 0.0K
09:36 432.20 432.20 432.20 432.20 0.0K
09:42 429.20 429.20 429.20 429.20 0.0K
09:47 428.80 428.80 428.80 428.80 0.1K
09:54 428.00 428.40 427.80 427.80 0.1K
09:56 426.60 426.60 426.60 426.60 0.0K
09:57 426.60 426.60 426.60 426.60 0.0K
09:58 427.40 427.40 427.40 427.40 0.0K
09:59 426.40 426.40 426.40 426.40 0.2K
10:00 426.00 426.20 426.00 426.20 0.1K
10:01 426.40 426.80 426.40 426.80 0.1K
10:04 426.60 426.60 426.60 426.60 0.0K
10:06 427.20 427.20 427.20 427.20 0.0K
10:07 427.40 427.40 427.40 427.40 0.0K
10:08 428.00 428.00 428.00 428.00 0.0K
10:10 426.60 426.60 426.60 426.60 0.0K
10:13 426.40 426.40 426.40 426.40 0.0K
10:14 426.20 426.20 426.20 426.20 0.0K
10:20 426.00 426.00 426.00 426.00 0.0K
10:25 425.60 425.60 425.60 425.60 0.0K
10:30 426.40 426.80 426.40 426.80 0.0K
10:40 426.40 426.40 426.40 426.40 0.1K
10:42 426.00 426.00 426.00 426.00 0.0K
10:46 426.00 426.00 425.80 425.80 0.1K
10:47 426.40 426.40 426.40 426.40 0.1K
10:54 425.80 426.20 425.80 426.20 0.1K
10:55 426.20 426.20 426.20 426.20 0.0K
10:56 425.60 425.60 425.60 425.60 0.0K
11:00 424.20 425.40 424.20 425.40 0.1K
11:02 425.40 425.40 425.40 425.40 0.0K
11:12 425.80 425.80 425.80 425.80 0.0K
11:24 427.20 427.20 427.20 427.20 0.1K
11:31 428.20 428.20 428.20 428.20 0.0K
11:32 428.60 429.00 428.40 428.40 0.1K
11:35 428.40 428.40 428.40 428.40 0.0K
11:54 429.20 429.20 429.20 429.20 0.1K
11:55 430.00 430.00 430.00 430.00 0.0K
12:00 429.00 429.00 429.00 429.00 0.1K
12:07 429.80 429.80 429.80 429.80 0.0K
12:15 429.40 429.40 429.40 429.40 0.1K
12:18 428.80 428.80 428.80 428.80 0.1K
12:25 428.60 428.60 428.60 428.60 0.1K
12:31 429.00 429.00 429.00 429.00 0.0K
12:35 428.20 428.20 428.20 428.20 0.0K
12:42 428.20 428.20 428.20 428.20 0.0K
12:43 426.80 428.00 426.80 428.00 0.0K
12:52 428.80 428.80 428.80 428.80 0.0K
12:55 428.60 428.60 428.60 428.60 0.0K
12:58 428.60 428.60 428.60 428.60 0.0K
13:01 428.00 428.00 427.80 427.80 0.0K
13:06 427.20 427.20 427.20 427.20 0.0K
13:08 427.40 427.40 427.40 427.40 0.0K
13:12 427.20 427.20 427.20 427.20 0.0K
13:21 427.20 427.20 427.20 427.20 0.2K
13:22 427.80 427.80 427.80 427.80 0.1K
13:23 427.40 427.40 427.00 427.00 0.1K
13:27 427.00 427.00 427.00 427.00 0.2K
13:29 426.80 427.20 426.80 427.20 0.1K
13:31 426.60 426.60 426.60 426.60 0.1K
13:35 427.00 427.00 427.00 427.00 0.0K
13:38 426.40 426.40 426.40 426.40 0.0K
13:39 426.80 426.80 426.80 426.80 0.0K
13:42 426.20 426.20 426.20 426.20 0.0K
13:43 426.60 426.60 426.60 426.60 0.1K
13:47 427.00 427.00 427.00 427.00 0.2K
13:50 427.40 427.40 427.40 427.40 0.0K
13:53 427.00 427.00 427.00 427.00 0.0K
13:56 426.60 426.60 426.60 426.60 0.0K
13:59 426.80 426.80 426.80 426.80 0.0K
14:00 427.80 427.80 427.80 427.80 0.0K
14:01 428.60 428.60 428.60 428.60 0.1K
14:02 429.20 429.20 429.20 429.20 0.0K
14:05 429.20 429.20 429.20 429.20 0.0K
14:07 428.40 428.40 428.00 428.00 0.1K
14:16 428.60 428.60 428.00 428.00 0.0K
14:22 428.00 428.00 428.00 428.00 0.0K
14:25 427.80 427.80 427.80 427.80 0.0K
14:32 427.20 427.20 427.20 427.20 0.1K
14:37 428.00 428.00 428.00 428.00 0.0K
14:41 428.00 428.00 428.00 428.00 0.2K
14:45 427.20 427.20 427.20 427.20 0.1K
14:46 426.60 426.60 426.60 426.60 0.1K
14:51 427.20 427.20 427.20 427.20 0.0K
14:56 426.00 426.00 426.00 426.00 0.1K
14:57 426.00 426.00 426.00 426.00 0.5K
14:59 426.60 426.80 426.60 426.80 0.1K
15:00 427.00 427.00 427.00 427.00 0.0K
15:12 428.80 428.80 428.80 428.80 0.0K
15:16 428.20 428.20 428.20 428.20 0.0K
15:18 428.00 428.00 428.00 428.00 0.1K
15:22 427.60 427.60 427.60 427.60 0.0K
15:28 427.40 427.40 427.40 427.40 0.0K
15:32 427.80 427.80 427.80 427.80 0.0K
15:33 428.20 428.20 428.20 428.20 0.0K
16:00 430.40 430.40 430.40 430.40 0.1K
16:06 431.00 431.00 431.00 431.00 0.0K
16:09 431.00 431.00 431.00 431.00 0.0K
16:11 430.00 430.00 430.00 430.00 0.0K
16:21 429.60 429.60 429.60 429.60 0.0K
16:25 429.40 429.40 428.80 428.80 0.1K
16:28 428.60 428.60 428.60 428.60 0.1K
16:33 428.60 428.60 428.60 428.60 0.0K
16:35 428.60 429.00 428.60 429.00 0.1K
16:36 429.00 429.80 429.00 429.80 0.1K
16:37 430.80 430.80 430.80 430.80 0.1K
16:38 431.20 431.20 431.20 431.20 0.0K
16:46 431.60 431.60 431.60 431.60 0.1K
16:49 430.80 431.00 430.40 431.00 0.4K
16:50 431.00 431.00 430.40 430.40 0.4K
16:51 431.00 431.00 431.00 431.00 0.7K
16:56 431.00 431.00 430.40 431.00 0.4K
16:58 430.80 430.80 430.80 430.80 0.0K
17:00 430.20 430.20 430.20 430.20 0.1K
17:01 430.20 430.20 430.20 430.20 0.0K
17:02 430.40 430.80 430.40 430.80 0.0K
17:03 430.40 430.40 430.40 430.40 0.5K
17:05 430.80 430.80 430.80 430.80 0.0K
17:06 431.00 431.40 431.00 431.40 0.2K
17:08 431.40 431.40 431.40 431.40 0.0K
17:10 431.40 431.40 431.40 431.40 0.3K
17:14 431.20 431.40 431.20 431.40 0.2K
17:15 431.00 431.00 431.00 431.00 0.1K
17:18 431.20 431.40 431.20 431.40 0.0K
17:21 431.00 431.00 431.00 431.00 0.0K
17:22 431.60 431.60 431.60 431.60 0.1K
17:30 430.80 430.80 430.80 430.80 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available