Bufab Holding AB

BUFAB
🏛️ sweden →
90.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 422.80 422.80 422.80 422.80 0.0K
09:09 420.20 420.40 420.20 420.40 0.1K
09:11 419.80 419.80 419.80 419.80 0.1K
09:15 421.00 421.00 421.00 421.00 0.1K
09:27 419.20 419.20 419.20 419.20 0.0K
09:31 418.20 418.20 418.20 418.20 0.0K
09:32 418.00 418.00 418.00 418.00 0.0K
09:33 419.40 419.40 417.80 417.80 0.2K
09:40 418.80 418.80 418.80 418.80 0.1K
09:45 421.00 421.00 421.00 421.00 0.0K
09:50 420.40 420.40 420.00 420.00 0.1K
09:51 421.00 421.00 421.00 421.00 0.0K
10:14 422.80 422.80 422.80 422.80 0.0K
10:19 422.00 422.00 422.00 422.00 0.0K
10:23 421.40 421.40 421.40 421.40 0.0K
10:27 420.80 420.80 420.80 420.80 0.0K
10:33 420.00 420.00 420.00 420.00 0.2K
10:39 420.60 420.60 420.60 420.60 0.0K
10:50 419.20 419.20 419.20 419.20 0.1K
10:55 418.00 418.00 418.00 418.00 1.3K
11:03 419.60 419.60 419.60 419.60 0.1K
11:06 419.00 419.00 419.00 419.00 0.1K
11:23 418.20 418.20 418.20 418.20 0.0K
11:30 419.40 419.40 419.40 419.40 0.1K
11:36 418.40 418.40 418.40 418.40 0.0K
11:52 418.60 418.60 418.60 418.60 0.1K
12:15 418.60 418.60 418.60 418.60 0.0K
12:21 419.00 419.00 419.00 419.00 0.0K
12:22 418.20 418.20 418.20 418.20 0.0K
12:26 418.60 418.60 418.00 418.00 0.1K
12:28 419.20 419.20 419.20 419.20 0.1K
12:34 419.80 419.80 419.80 419.80 0.0K
12:40 420.80 420.80 419.80 419.80 0.1K
12:53 419.60 419.60 419.60 419.60 0.0K
12:58 420.00 420.00 420.00 420.00 0.0K
13:03 420.40 420.40 420.40 420.40 0.0K
13:09 419.20 419.20 419.20 419.20 0.0K
13:12 419.60 419.60 419.60 419.60 0.0K
13:23 420.00 420.00 420.00 420.00 0.1K
13:26 419.00 419.00 419.00 419.00 0.0K
13:29 418.60 418.60 418.60 418.60 0.0K
13:31 418.40 418.40 418.40 418.40 0.0K
13:37 417.60 417.60 417.60 417.60 0.0K
13:38 417.40 417.40 417.40 417.40 0.0K
13:44 418.20 418.20 418.20 418.20 0.1K
13:47 417.00 417.00 417.00 417.00 0.0K
14:08 418.60 418.60 418.60 418.60 0.1K
14:17 418.40 418.40 418.40 418.40 0.0K
14:36 418.80 418.80 418.80 418.80 0.0K
14:41 417.80 417.80 417.80 417.80 0.1K
14:45 416.80 416.80 416.80 416.80 0.0K
14:46 416.60 416.60 416.60 416.60 0.0K
14:55 416.00 416.00 416.00 416.00 0.0K
14:59 415.00 415.00 415.00 415.00 0.0K
15:03 415.20 415.20 415.20 415.20 0.2K
15:05 415.60 415.60 415.60 415.60 0.0K
15:08 415.20 415.20 415.20 415.20 0.1K
15:12 415.00 415.00 415.00 415.00 0.0K
15:15 415.60 415.60 415.60 415.60 0.0K
15:17 416.00 416.00 416.00 416.00 0.0K
15:29 414.80 414.80 414.80 414.80 0.0K
15:32 414.40 414.40 414.40 414.40 0.0K
15:33 414.20 414.20 414.20 414.20 0.0K
15:34 414.00 414.00 413.40 413.40 0.0K
15:37 413.60 413.60 413.60 413.60 0.0K
15:39 414.20 414.20 414.20 414.20 0.1K
15:43 414.40 414.40 414.40 414.40 0.0K
15:49 413.00 413.00 412.20 412.20 0.0K
15:50 412.20 412.80 412.20 412.80 0.1K
15:52 412.20 412.20 412.20 412.20 0.0K
15:53 412.20 412.20 412.20 412.20 0.0K
15:54 412.20 412.20 411.20 411.20 0.1K
15:55 410.80 411.40 410.80 411.40 0.0K
15:57 411.60 411.60 411.60 411.60 0.1K
15:58 411.80 411.80 411.80 411.80 0.0K
16:00 411.60 411.60 411.60 411.60 0.0K
16:01 412.20 412.20 412.20 412.20 0.1K
16:03 411.20 411.20 411.20 411.20 0.0K
16:04 411.60 411.60 411.60 411.60 0.0K
16:05 411.00 411.60 411.00 411.60 0.0K
16:06 411.40 411.80 411.40 411.80 0.1K
16:09 411.40 411.40 411.40 411.40 0.0K
16:10 411.80 412.00 411.80 412.00 0.1K
16:11 411.80 411.80 411.80 411.80 0.0K
16:12 411.60 412.60 411.60 412.60 0.1K
16:14 412.60 412.60 412.60 412.60 0.0K
16:15 412.00 413.00 412.00 413.00 0.2K
16:16 413.20 413.20 413.20 413.20 0.0K
16:19 413.00 413.00 413.00 413.00 0.0K
16:20 413.00 413.00 413.00 413.00 0.1K
16:21 412.20 413.40 412.20 413.40 1.5K
16:23 412.60 412.60 412.60 412.60 0.1K
16:24 412.60 412.60 412.60 412.60 0.0K
16:26 412.00 412.00 412.00 412.00 0.2K
16:28 411.80 411.80 411.80 411.80 0.0K
16:29 411.40 411.40 411.40 411.40 0.1K
16:32 411.60 411.60 411.60 411.60 0.0K
16:37 412.40 412.40 412.40 412.40 0.0K
16:41 412.00 412.00 412.00 412.00 0.2K
16:42 411.80 411.80 411.40 411.40 0.1K
16:43 411.00 411.00 410.80 410.80 0.0K
16:44 410.80 410.80 410.80 410.80 0.0K
16:46 411.20 411.20 411.20 411.20 0.0K
16:47 411.20 411.20 411.20 411.20 0.0K
16:49 411.20 411.20 411.20 411.20 0.4K
16:50 411.20 411.60 411.20 411.60 0.1K
16:53 410.80 411.20 410.80 411.20 0.0K
16:57 410.60 410.80 410.40 410.80 0.2K
17:00 410.80 410.80 410.80 410.80 0.2K
17:01 410.40 410.60 410.20 410.60 0.2K
17:03 410.60 410.60 410.40 410.40 0.2K
17:05 410.00 411.20 410.00 411.20 0.4K
17:08 411.00 411.00 411.00 411.00 0.0K
17:09 410.80 411.80 410.80 411.80 0.3K
17:10 411.80 411.80 411.80 411.80 0.0K
17:12 411.80 411.80 411.80 411.80 0.0K
17:13 411.60 411.60 411.60 411.60 0.0K
17:14 412.00 412.00 412.00 412.00 0.1K
17:16 411.60 411.60 411.40 411.40 0.2K
17:17 411.60 412.40 411.60 412.40 0.1K
17:18 412.20 412.20 412.20 412.20 0.1K
17:20 412.00 412.00 411.80 411.80 0.2K
17:22 411.40 411.60 411.40 411.60 0.0K
17:23 411.60 411.80 411.60 411.80 0.0K
17:24 412.00 412.00 412.00 412.00 0.0K
17:29 411.60 411.60 411.60 411.60 0.0K
17:30 411.60 411.60 411.60 411.60 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available