Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 377.20 377.20 370.60 370.60 0.5K
09:01 371.40 375.00 371.40 375.00 0.5K
09:02 373.00 373.00 373.00 373.00 0.0K
09:03 374.00 374.00 374.00 374.00 0.1K
09:04 374.00 374.00 373.00 373.00 0.4K
09:06 374.60 374.80 374.60 374.80 0.4K
09:08 375.60 375.60 375.60 375.60 0.3K
09:09 374.00 374.00 374.00 374.00 0.1K
09:10 372.80 372.80 372.80 372.80 0.1K
09:13 372.80 372.80 372.60 372.60 0.8K
09:19 371.60 371.60 371.60 371.60 0.0K
09:20 372.00 372.20 372.00 372.20 0.1K
09:24 372.20 372.20 372.20 372.20 0.1K
09:25 372.40 372.40 372.40 372.40 0.1K
09:29 372.00 372.00 372.00 372.00 0.0K
09:30 372.00 372.00 372.00 372.00 0.0K
09:31 372.60 372.80 372.60 372.80 0.1K
09:32 372.80 373.00 372.80 373.00 0.0K
09:36 373.00 373.00 373.00 373.00 0.1K
09:38 372.20 372.20 371.60 371.60 0.0K
09:39 371.20 371.60 371.20 371.60 0.0K
09:41 371.00 371.00 371.00 371.00 0.0K
09:42 369.40 369.40 369.40 369.40 0.0K
09:45 369.80 369.80 369.00 369.00 0.1K
09:47 369.80 370.00 369.80 370.00 0.2K
09:48 370.40 370.40 370.20 370.20 0.1K
09:49 369.00 369.00 369.00 369.00 0.0K
09:52 369.60 369.60 369.60 369.60 0.0K
09:56 370.60 370.60 370.60 370.60 0.2K
10:00 371.00 371.00 371.00 371.00 0.1K
10:04 370.00 370.00 370.00 370.00 0.0K
10:05 369.60 369.60 369.00 369.00 0.1K
10:06 368.40 368.40 368.40 368.40 1.4K
10:07 368.20 368.20 367.80 367.80 0.0K
10:11 367.00 367.60 367.00 367.60 0.1K
10:12 367.80 367.80 367.80 367.80 0.0K
10:13 368.20 368.20 368.20 368.20 0.0K
10:14 366.40 366.80 366.40 366.80 0.1K
10:15 366.80 366.80 366.80 366.80 0.2K
10:17 367.00 367.00 367.00 367.00 0.0K
10:18 366.80 367.00 366.60 367.00 0.1K
10:22 367.20 367.60 367.20 367.60 0.1K
10:26 366.60 366.60 366.60 366.60 0.4K
10:30 367.20 367.20 367.20 367.20 0.0K
10:31 367.60 367.60 367.60 367.60 0.0K
10:40 368.20 368.20 368.20 368.20 0.0K
10:50 369.20 369.20 369.20 369.20 0.0K
10:55 370.40 370.40 370.40 370.40 0.0K
10:57 371.00 371.00 371.00 371.00 0.1K
11:01 371.00 371.00 371.00 371.00 0.2K
11:03 371.60 371.60 371.60 371.60 0.1K
11:05 372.40 372.60 371.60 371.60 0.1K
11:08 371.20 371.20 371.20 371.20 0.3K
11:10 370.00 370.00 370.00 370.00 0.3K
11:26 371.20 371.40 371.20 371.40 0.4K
11:27 372.80 374.00 372.80 374.00 0.3K
11:29 373.80 373.80 373.80 373.80 0.1K
11:34 373.60 373.60 373.60 373.60 0.4K
11:36 373.80 375.20 373.80 375.20 0.5K
11:42 375.60 375.60 375.60 375.60 0.0K
11:43 375.80 375.80 375.80 375.80 0.0K
11:46 376.00 376.00 376.00 376.00 0.0K
11:52 375.20 375.20 375.20 375.20 0.0K
12:05 375.40 375.40 375.40 375.40 0.0K
12:08 376.00 376.00 376.00 376.00 0.1K
12:13 376.60 377.40 376.60 377.40 0.1K
12:14 377.60 377.60 377.00 377.00 0.0K
12:19 377.40 377.40 377.40 377.40 0.9K
12:20 376.60 376.60 376.60 376.60 0.1K
12:21 376.40 376.40 376.40 376.40 0.0K
12:22 376.40 376.40 376.40 376.40 0.0K
12:24 377.20 377.20 377.20 377.20 0.2K
12:29 376.40 376.40 376.40 376.40 0.3K
12:35 376.00 376.00 376.00 376.00 0.0K
12:44 376.60 376.60 376.60 376.60 0.0K
12:47 376.60 376.60 376.60 376.60 0.0K
12:52 375.60 375.60 375.40 375.40 0.1K
12:53 376.00 376.20 376.00 376.20 0.0K
12:59 375.60 375.60 375.60 375.60 0.0K
13:05 376.60 376.60 376.60 376.60 0.3K
13:18 376.00 376.00 376.00 376.00 0.0K
13:20 375.60 375.60 375.60 375.60 0.0K
13:39 375.20 375.80 375.20 375.80 0.7K
13:40 375.00 375.20 374.40 374.40 0.2K
13:43 375.20 375.20 375.20 375.20 0.1K
13:44 375.40 375.40 375.40 375.40 0.0K
13:50 375.60 375.60 375.20 375.20 0.1K
13:55 374.80 374.80 374.80 374.80 0.1K
13:59 375.40 375.40 375.40 375.40 0.1K
14:00 375.60 375.60 375.60 375.60 0.0K
14:04 376.20 376.20 376.20 376.20 0.4K
14:05 376.40 376.40 376.40 376.40 0.3K
14:08 377.40 377.40 377.40 377.40 0.1K
14:16 377.60 377.60 377.60 377.60 0.0K
14:20 377.60 378.00 377.60 378.00 1.2K
14:24 377.20 377.80 377.20 377.80 0.4K
14:27 377.60 377.80 377.60 377.80 0.2K
14:35 379.40 379.40 379.40 379.40 0.0K
14:36 379.60 379.60 379.60 379.60 0.0K
14:38 380.40 380.40 378.80 378.80 0.1K
14:39 379.40 379.40 379.40 379.40 0.1K
14:44 380.00 380.40 380.00 380.40 0.2K
14:52 380.60 380.60 380.60 380.60 0.0K
14:54 380.20 380.20 380.20 380.20 0.1K
14:56 379.60 379.60 379.60 379.60 0.1K
14:57 381.20 381.20 381.20 381.20 2.4K
14:58 381.20 381.60 381.20 381.60 0.1K
15:05 381.80 381.80 381.80 381.80 0.0K
15:12 382.60 382.60 382.60 382.60 0.0K
15:13 382.60 382.60 382.60 382.60 0.2K
15:20 383.00 383.00 383.00 383.00 0.1K
15:29 382.00 382.00 381.60 381.60 0.1K
15:34 381.60 381.60 381.60 381.60 0.0K
15:41 382.40 382.60 382.40 382.60 0.0K
15:42 382.60 382.60 382.60 382.60 0.0K
15:50 383.00 383.00 383.00 383.00 0.1K
15:51 383.20 383.20 383.00 383.00 0.0K
15:59 383.60 383.60 383.40 383.40 0.0K
16:00 383.60 383.60 383.60 383.60 0.0K
16:02 383.80 383.80 383.80 383.80 0.0K
16:05 383.80 383.80 383.80 383.80 0.0K
16:07 384.00 384.00 384.00 384.00 0.0K
16:10 382.80 382.80 382.80 382.80 0.1K
16:14 382.80 382.80 382.80 382.80 0.0K
16:17 383.00 383.00 383.00 383.00 0.0K
16:18 383.60 384.00 383.60 384.00 0.1K
16:19 384.80 384.80 384.80 384.80 0.1K
16:23 386.00 386.00 386.00 386.00 0.0K
16:25 386.20 386.20 386.20 386.20 0.1K
16:33 386.20 386.20 386.20 386.20 0.0K
16:34 387.00 387.00 386.60 386.60 0.1K
16:37 387.20 387.20 387.20 387.20 0.2K
16:38 387.20 387.20 387.20 387.20 0.1K
16:40 387.40 387.40 386.80 386.80 0.2K
16:41 387.20 387.20 387.20 387.20 0.1K
16:43 386.80 386.80 386.80 386.80 0.0K
16:44 386.60 386.60 386.60 386.60 0.1K
16:45 386.60 386.60 386.60 386.60 0.0K
16:46 386.60 386.60 386.60 386.60 0.0K
16:51 386.60 386.60 386.60 386.60 0.0K
16:57 386.40 387.80 386.40 387.80 0.4K
16:58 387.80 387.80 387.80 387.80 0.1K
17:00 388.00 388.20 388.00 388.20 0.1K
17:03 388.80 389.00 388.80 389.00 0.0K
17:06 389.00 389.00 389.00 389.00 0.1K
17:09 389.40 389.40 389.40 389.40 0.0K
17:10 389.20 389.20 388.60 388.60 0.3K
17:12 389.20 389.20 389.20 389.20 0.1K
17:15 389.20 389.60 389.20 389.60 0.2K
17:16 389.60 390.40 389.40 390.00 0.7K
17:17 390.20 390.20 390.20 390.20 0.0K
17:18 389.60 389.60 389.60 389.60 0.2K
17:21 389.20 389.20 389.20 389.20 0.1K
17:22 389.80 390.00 389.80 390.00 0.0K
17:29 385.80 385.80 385.80 385.80 0.0K
17:30 385.80 385.80 385.80 385.80 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available