Philly Shipyard ASA

PHLY
🏛️ sweden →
4.05
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-08 4.05 4.05 4.05 4.05 0.0M
2025-09-05 4.12 4.12 4.11 4.11 0.0M
2025-09-04 4.12 4.13 4.12 4.12 0.0M
2025-08-29 4.13 4.13 4.13 4.13 0.0M
2025-08-28 4.13 4.17 4.13 4.17 0.0M
2025-08-27 4.13 4.13 4.13 4.13 0.0M
2025-08-20 4.15 4.15 4.15 4.15 0.0M
2025-08-14 4.60 4.60 4.60 4.60 0.0M
2025-08-13 4.36 4.60 4.36 4.60 0.0M
2025-08-12 4.55 4.60 4.55 4.60 0.0M
2025-07-30 4.67 4.67 4.67 4.67 0.0M
2025-07-29 4.70 4.70 4.70 4.70 0.0M
2025-07-24 4.50 4.50 4.50 4.50 0.0M
2025-07-23 4.50 4.50 4.50 4.50 0.0M
2025-07-22 4.50 4.50 4.50 4.50 0.0M
2025-07-21 4.50 4.50 4.50 4.50 0.0M
2025-07-10 4.15 4.15 4.15 4.15 0.0M
2025-07-04 4.30 4.30 4.30 4.30 0.0M
2025-07-02 4.20 4.20 4.20 4.20 0.0M
2025-02-19 8.63 8.63 8.58 8.60 0.0M
2025-02-18 8.54 8.54 8.54 8.54 0.0M
2025-02-17 8.49 8.51 8.49 8.51 0.0M
2025-02-11 75.40 75.40 75.40 75.40 0.0M
2025-02-10 75.00 75.00 75.00 75.00 0.0M
2025-02-07 75.00 75.00 75.00 75.00 0.0M
2025-02-04 75.40 75.40 75.40 75.40 0.0M
2025-01-31 75.00 75.20 75.00 75.20 0.0M
2025-01-29 74.80 75.00 74.80 75.00 0.0M
2025-01-28 74.20 74.80 74.20 74.80 0.0M
2025-01-23 74.00 74.40 74.00 74.40 0.0M
2025-01-22 74.40 74.60 74.20 74.60 0.0M
2025-01-20 73.60 73.60 73.60 73.60 0.0M
2025-01-13 74.40 74.40 74.40 74.40 0.0M
2025-01-10 73.60 73.60 73.60 73.60 0.0M
2025-01-09 73.40 73.60 73.40 73.60 0.0M
2025-01-06 74.60 74.60 74.60 74.60 0.0M