Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.44 78.44 77.60 77.60 2.9K
09:10 77.36 77.40 77.32 77.32 0.7K
09:13 77.60 77.60 77.32 77.32 0.1K
09:14 77.32 77.32 77.32 77.32 0.1K
09:16 77.40 77.40 77.40 77.40 0.2K
09:18 77.60 77.60 77.44 77.44 0.3K
09:34 77.72 77.84 77.72 77.84 0.2K
09:35 78.04 78.04 78.04 78.04 0.0K
09:40 77.72 77.72 77.72 77.72 0.4K
09:41 77.60 77.60 77.60 77.60 0.1K
09:43 77.84 77.84 77.84 77.84 0.1K
09:46 77.96 77.96 77.96 77.96 0.1K
10:01 77.92 77.92 77.92 77.92 0.1K
10:02 77.72 77.72 77.72 77.72 0.1K
10:16 77.64 77.72 77.64 77.72 0.1K
10:18 77.60 77.60 77.60 77.60 0.0K
10:29 77.56 77.56 77.56 77.56 0.1K
10:32 77.68 78.20 77.68 77.92 6.3K
10:41 78.00 78.00 78.00 78.00 0.2K
10:45 78.16 78.28 78.16 78.28 0.7K
10:50 78.16 78.16 78.16 78.16 0.1K
11:00 78.16 78.16 77.92 77.92 3.4K
11:02 77.96 77.96 77.96 77.96 0.1K
11:06 77.96 77.96 77.92 77.92 0.6K
11:09 77.92 77.92 77.92 77.92 0.0K
11:12 78.16 78.16 78.16 78.16 0.3K
11:21 78.00 78.00 78.00 78.00 0.2K
11:35 78.12 78.16 78.12 78.16 1.0K
11:44 78.12 78.12 78.12 78.12 0.1K
11:49 78.28 78.28 78.28 78.28 0.0K
12:01 78.00 78.00 78.00 78.00 0.1K
12:14 77.96 77.96 77.96 77.96 0.0K
12:26 77.96 77.96 77.96 77.96 0.2K
12:27 77.96 77.96 77.96 77.96 0.1K
12:32 77.92 78.00 77.92 77.92 2.3K
12:34 77.92 77.92 77.92 77.92 0.1K
12:40 77.92 77.96 77.92 77.92 38.9K
12:41 77.64 77.76 77.52 77.64 0.9K
12:43 77.48 77.48 77.48 77.48 0.1K
12:44 77.64 77.84 77.64 77.76 2.4K
12:47 77.80 77.80 77.80 77.80 0.1K
12:54 77.44 77.44 77.44 77.44 0.3K
12:59 77.60 77.60 77.60 77.60 0.4K
13:04 77.60 77.60 77.60 77.60 0.5K
13:20 77.44 77.44 77.44 77.44 0.1K
13:21 77.44 77.60 77.44 77.60 0.1K
13:34 77.48 77.48 77.44 77.44 0.3K
13:36 77.64 77.64 77.64 77.64 0.2K
13:37 77.64 77.68 77.52 77.52 5.3K
13:40 77.60 77.64 77.60 77.64 0.5K
13:42 77.64 77.64 77.64 77.64 1.0K
13:56 77.80 77.84 77.80 77.84 0.5K
13:57 77.80 77.80 77.80 77.80 1.2K
14:02 77.80 77.80 77.80 77.80 2.5K
14:05 77.52 77.52 77.52 77.52 0.1K
14:08 77.68 77.68 77.68 77.68 0.3K
14:15 77.80 78.00 77.80 78.00 0.3K
14:18 77.72 77.72 77.72 77.72 0.1K
14:22 77.72 77.72 77.72 77.72 0.0K
14:26 77.88 77.88 77.88 77.88 0.0K
14:27 77.60 77.60 77.56 77.56 0.2K
14:33 77.52 77.52 77.52 77.52 0.1K
14:43 77.64 77.76 77.64 77.76 1.0K
14:48 77.92 78.24 77.92 78.16 6.4K
14:50 78.16 78.16 77.84 77.84 10.0K
14:53 77.84 77.84 77.84 77.84 0.1K
14:56 78.12 78.12 78.12 78.12 0.1K
14:58 77.96 77.96 77.92 77.92 1.2K
15:03 77.80 77.80 77.76 77.76 0.1K
15:04 77.72 77.72 77.72 77.72 13.1K
15:06 77.40 77.64 77.40 77.64 1.4K
15:15 77.80 77.84 77.80 77.84 0.6K
15:16 77.88 77.88 77.88 77.88 0.4K
15:17 77.84 77.88 77.80 77.84 0.4K
15:26 77.92 78.00 77.92 78.00 2.1K
15:28 78.04 78.04 78.04 78.04 0.2K
15:30 78.04 78.04 78.04 78.04 0.1K
15:34 78.04 78.04 78.00 78.00 7.5K
15:38 78.04 78.04 78.04 78.04 0.0K
15:40 78.28 78.28 78.28 78.28 0.2K
15:45 78.24 78.24 78.20 78.20 0.2K
15:49 78.04 78.04 78.04 78.04 0.3K
15:51 78.04 78.28 78.00 78.28 2.6K
15:56 78.20 78.24 78.20 78.24 0.7K
15:59 78.12 78.32 78.08 78.32 0.5K
16:09 78.32 78.48 78.16 78.16 19.4K
16:11 78.04 78.04 78.04 78.04 0.1K
16:12 78.00 78.12 78.00 78.12 1.7K
16:16 78.08 78.08 78.08 78.08 0.1K
16:20 78.08 78.08 78.08 78.08 0.0K
16:21 78.00 78.00 77.64 77.68 3.5K
16:29 77.52 77.52 77.52 77.52 0.1K
16:54 77.32 77.32 77.32 77.32 0.1K
16:55 77.36 77.40 77.36 77.40 0.7K
17:00 77.44 77.52 77.44 77.48 0.8K
17:08 77.56 77.56 77.56 77.56 0.4K
17:10 77.56 77.64 77.48 77.48 0.7K
17:15 77.52 77.56 77.52 77.56 0.5K
17:17 77.56 77.84 77.56 77.76 3.6K
17:19 77.96 77.96 77.84 77.84 1.5K
17:24 77.80 77.80 77.80 77.80 0.1K
17:29 77.92 77.92 77.92 77.92 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available