Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.00 78.00 78.00 78.00 0.6K
09:02 78.56 79.08 78.56 79.08 1.9K
09:08 78.84 79.00 78.84 79.00 1.3K
09:12 79.00 79.00 79.00 79.00 0.1K
09:15 78.72 78.72 78.72 78.72 0.1K
09:20 78.52 78.52 78.44 78.44 1.0K
09:33 78.16 78.16 78.08 78.08 1.0K
09:35 78.20 78.20 78.08 78.08 0.8K
09:36 77.92 77.92 77.92 77.92 0.1K
09:46 78.04 78.04 78.04 78.04 0.6K
09:47 78.16 78.16 78.16 78.16 0.2K
09:50 78.16 78.16 78.16 78.16 1.0K
09:57 78.24 78.28 78.24 78.28 0.8K
10:05 78.40 78.52 78.40 78.52 0.2K
10:07 78.92 78.92 78.92 78.92 0.1K
10:09 78.92 79.00 78.92 79.00 0.3K
10:12 78.84 78.84 78.84 78.84 0.1K
10:18 79.12 79.12 79.12 79.12 0.3K
10:20 79.24 79.24 79.24 79.24 0.0K
10:23 79.44 79.44 79.20 79.20 0.2K
10:24 79.12 79.32 79.04 79.32 0.7K
10:29 79.24 79.24 79.24 79.24 0.0K
10:30 79.00 79.24 79.00 79.24 0.3K
10:33 79.12 79.12 79.12 79.12 2.6K
10:42 79.24 79.24 79.24 79.24 0.0K
10:47 79.28 79.28 79.28 79.28 0.1K
10:50 79.28 79.28 79.28 79.28 0.1K
10:54 79.28 79.28 79.20 79.20 0.2K
10:55 79.16 79.16 79.16 79.16 0.2K
10:59 79.04 79.16 79.04 79.08 1.3K
11:16 79.28 79.28 79.28 79.28 0.7K
11:20 79.36 79.36 79.36 79.36 0.2K
11:21 79.28 79.28 79.28 79.28 0.1K
11:24 79.24 79.24 79.24 79.24 0.4K
11:27 79.36 79.40 79.36 79.40 0.4K
11:29 79.24 79.24 79.24 79.24 0.1K
11:39 79.24 79.32 79.24 79.32 0.6K
11:44 79.16 79.16 79.12 79.12 0.8K
11:45 79.04 79.04 79.04 79.04 0.5K
11:46 79.24 79.44 79.24 79.28 1.1K
11:50 79.24 79.24 79.20 79.20 0.2K
11:57 79.16 79.20 79.16 79.20 1.4K
11:59 79.32 79.40 79.28 79.40 0.6K
12:00 79.60 79.60 79.60 79.60 0.1K
12:01 79.48 79.48 79.44 79.44 0.5K
12:10 79.60 79.60 79.60 79.60 1.1K
12:12 79.64 79.64 79.64 79.64 0.1K
12:20 79.56 79.56 79.56 79.56 0.1K
12:23 79.56 79.56 79.56 79.56 2.0K
12:28 79.72 79.76 79.72 79.76 0.5K
12:35 79.92 79.92 79.92 79.92 0.4K
12:38 79.96 79.96 79.96 79.96 0.0K
12:39 80.00 80.00 80.00 80.00 0.1K
12:40 80.00 80.12 80.00 80.04 0.2K
12:44 80.08 80.08 80.08 80.08 0.3K
12:46 79.92 79.92 79.80 79.80 0.4K
12:47 79.92 79.92 79.92 79.92 0.4K
12:51 79.88 80.16 79.88 80.16 0.8K
12:53 80.04 80.04 80.04 80.04 0.1K
12:59 80.04 80.04 80.04 80.04 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available