Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 86.00 86.00 86.00 86.00 0.0K
09:06 86.00 86.00 86.00 86.00 0.0K
09:07 83.03 83.03 83.03 83.03 0.1K
09:08 83.16 83.31 83.16 83.31 0.0K
09:10 83.06 83.06 82.01 82.01 0.5K
09:11 82.01 82.01 82.01 82.01 0.5K
09:12 82.16 83.00 82.06 82.06 0.2K
09:13 83.05 83.05 83.00 83.05 0.8K
09:14 83.05 83.05 82.01 82.01 0.3K
09:15 82.21 82.21 82.21 82.21 0.0K
09:16 82.25 82.25 82.20 82.20 0.1K
09:17 83.24 83.24 83.24 83.24 0.1K
09:18 83.24 83.24 83.24 83.24 0.0K
09:20 83.24 83.24 83.24 83.24 0.1K
09:21 83.00 83.00 82.20 82.20 0.3K
09:22 82.20 82.20 82.20 82.20 0.1K
09:23 82.20 82.20 82.00 82.00 0.1K
09:28 81.58 81.58 81.58 81.58 0.1K
09:33 81.66 81.66 81.66 81.66 0.0K
09:36 83.24 83.24 83.24 83.24 0.0K
09:41 83.24 83.24 83.24 83.24 0.0K
09:45 83.24 83.24 83.24 83.24 0.0K
09:50 83.24 83.24 83.24 83.24 0.2K
09:53 83.24 83.24 83.24 83.24 5.7K
09:54 82.01 83.15 81.58 83.15 2.0K
09:58 83.14 83.14 83.14 83.14 0.0K
10:03 81.59 81.59 81.59 81.59 0.1K
10:04 81.59 81.59 81.59 81.59 0.1K
10:10 83.14 83.14 81.59 81.59 0.1K
10:11 81.59 81.59 81.59 81.59 0.0K
10:12 81.59 81.59 81.59 81.59 0.0K
10:13 81.59 81.59 81.59 81.59 0.1K
10:15 81.59 81.59 81.59 81.59 0.1K
10:21 81.59 81.59 81.59 81.59 0.0K
10:24 81.58 81.58 81.58 81.58 0.0K
10:27 81.60 81.60 81.58 81.58 1.6K
10:28 81.58 81.58 81.58 81.58 0.1K
10:29 81.58 81.58 81.56 81.56 0.1K
10:30 81.56 81.60 81.56 81.60 0.1K
10:34 82.69 82.69 82.69 82.69 0.0K
10:36 82.69 82.69 82.68 82.68 0.1K
10:44 82.69 82.69 81.76 81.76 0.1K
10:51 82.69 82.69 82.69 82.69 0.3K
10:53 82.20 82.20 82.20 82.20 0.1K
10:56 81.72 81.72 81.60 81.60 0.5K
11:00 81.80 81.80 81.61 81.61 0.0K
11:08 82.23 82.23 82.23 82.23 0.2K
11:13 81.61 81.61 81.61 81.61 0.2K
11:14 81.61 81.61 81.61 81.61 0.0K
11:15 81.61 81.61 81.61 81.61 0.1K
11:16 81.60 81.60 81.56 81.56 1.3K
11:17 81.56 81.56 81.56 81.56 0.0K
11:19 81.56 81.56 81.56 81.56 0.0K
11:24 82.24 82.24 82.24 82.24 0.0K
11:26 81.56 81.56 81.56 81.56 0.0K
11:27 81.56 81.56 81.56 81.56 0.0K
11:28 81.56 81.56 81.56 81.56 0.0K
11:31 82.24 82.25 81.57 81.57 0.1K
11:34 81.90 81.90 81.90 81.90 0.0K
11:35 82.24 82.24 82.24 82.24 0.0K
11:36 81.90 81.90 81.90 81.90 0.0K
11:43 82.24 82.24 82.24 82.24 0.0K
11:53 81.90 81.90 81.90 81.90 0.0K
12:07 82.25 82.25 82.25 82.25 1.0K
12:10 82.16 82.16 82.16 82.16 0.0K
12:30 82.16 82.16 82.16 82.16 0.0K
12:35 82.26 82.26 82.26 82.26 0.1K
12:47 82.90 82.90 82.90 82.90 0.2K
12:49 82.99 82.99 82.99 82.99 0.0K
12:53 82.17 82.17 82.17 82.17 1.5K
12:57 82.16 82.16 82.16 82.16 0.1K
13:01 82.16 82.19 82.16 82.19 1.1K
13:12 82.59 82.59 82.59 82.59 0.0K
13:13 81.91 81.91 81.91 81.91 0.1K
13:27 81.91 81.91 81.91 81.91 0.0K
13:33 81.91 81.91 81.91 81.91 0.0K
13:42 81.91 81.91 81.91 81.91 0.0K
14:36 82.59 82.59 82.59 82.59 1.8K
14:38 81.92 81.92 81.92 81.92 0.0K
14:49 81.92 81.92 81.92 81.92 0.1K
14:53 81.92 81.92 81.92 81.92 0.1K
14:54 81.92 81.92 81.92 81.92 0.0K
14:57 81.91 81.91 81.91 81.91 0.1K
15:28 82.59 82.59 82.59 82.59 0.0K
15:41 82.59 82.59 82.59 82.59 0.1K
15:42 82.58 82.58 82.58 82.58 0.0K
15:43 82.58 82.58 82.58 82.58 0.2K
15:44 82.01 82.01 82.01 82.01 0.1K
15:47 82.01 82.58 82.01 82.58 0.1K
15:48 82.58 82.58 82.58 82.58 0.0K
16:02 82.58 82.58 82.58 82.58 0.0K
16:04 82.58 82.58 82.58 82.58 0.0K
16:05 82.58 82.58 82.58 82.58 0.0K
16:06 82.58 82.58 82.58 82.58 0.0K
16:08 82.58 82.58 82.40 82.40 0.1K
16:12 82.52 82.52 82.52 82.52 0.0K
16:14 82.55 82.55 82.55 82.55 0.0K
16:15 82.55 82.55 82.55 82.55 0.0K
16:16 82.40 82.40 82.40 82.40 0.0K
16:23 81.99 81.99 81.99 81.99 0.5K
16:40 82.00 82.00 82.00 82.00 0.0K
16:53 82.54 82.54 82.54 82.54 0.1K
16:55 82.54 82.54 82.54 82.54 0.0K
17:05 82.03 82.03 82.00 82.00 0.3K
17:10 82.00 82.00 81.95 81.95 0.2K
17:11 81.95 82.03 81.95 81.95 0.3K
17:12 81.95 81.95 81.94 81.94 0.3K
17:18 82.03 82.06 81.95 81.95 0.6K
17:19 81.91 81.95 81.91 81.95 0.1K
17:20 81.92 81.92 81.90 81.90 1.5K
17:21 81.90 81.90 81.90 81.90 1.8K
17:22 81.90 81.90 81.90 81.90 1.2K
17:24 81.60 81.60 81.60 81.60 0.0K
17:29 81.74 81.74 81.74 81.74 18.7K
17:30 81.74 81.74 81.74 81.74 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available