Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.35 86.35 86.35 86.35 0.4K
09:01 87.30 87.70 87.30 87.70 1.1K
09:02 87.65 87.65 87.65 87.65 0.9K
09:04 87.55 87.55 87.55 87.55 0.0K
09:09 86.60 86.60 86.60 86.60 0.2K
09:21 87.05 87.05 87.05 87.05 0.0K
09:22 87.05 87.05 87.05 87.05 0.0K
09:26 87.05 87.05 87.05 87.05 0.0K
09:38 86.70 86.70 86.70 86.70 0.4K
09:40 86.45 86.45 86.45 86.45 0.1K
09:41 86.65 86.65 86.65 86.65 0.0K
09:42 86.30 86.30 86.30 86.30 0.0K
09:45 86.30 86.30 86.10 86.10 0.1K
09:59 86.30 86.30 86.30 86.30 0.1K
10:00 86.20 86.20 86.20 86.20 0.0K
10:05 86.20 86.20 86.20 86.20 0.4K
10:09 86.35 86.35 86.35 86.35 0.0K
10:12 86.00 86.00 86.00 86.00 0.0K
10:14 86.30 86.30 86.30 86.30 0.0K
10:22 86.65 86.65 86.50 86.50 17.8K
10:23 86.50 86.50 86.00 86.00 5.1K
10:24 86.00 86.00 86.00 86.00 0.5K
10:26 86.05 86.05 86.05 86.05 0.3K
10:27 86.10 86.10 86.10 86.10 0.5K
10:28 86.00 86.00 86.00 86.00 4.0K
10:30 86.00 86.00 86.00 86.00 0.0K
10:31 85.60 85.60 85.60 85.60 0.3K
10:32 85.60 85.60 85.60 85.60 0.5K
10:37 85.30 85.35 85.30 85.35 5.5K
10:38 85.40 85.40 85.40 85.40 0.2K
10:39 85.65 85.70 85.65 85.70 1.2K
10:40 85.80 85.80 85.55 85.55 0.1K
10:42 85.65 85.65 85.65 85.65 0.2K
10:50 85.65 85.65 85.65 85.65 0.5K
10:52 85.65 85.65 85.65 85.65 0.1K
10:55 85.60 85.60 85.60 85.60 0.5K
10:56 85.60 85.60 85.60 85.60 0.2K
10:58 85.60 85.60 85.60 85.60 0.3K
11:00 85.60 85.60 85.60 85.60 0.3K
11:01 85.60 85.60 85.60 85.60 0.0K
11:02 85.65 85.65 85.65 85.65 0.1K
11:08 85.65 85.65 85.65 85.65 0.2K
11:09 85.60 85.60 85.60 85.60 6.0K
11:18 85.60 85.60 85.60 85.60 2.6K
11:19 85.60 85.60 85.60 85.60 1.0K
11:20 85.65 85.65 85.65 85.65 0.8K
11:22 85.60 85.60 85.60 85.60 0.4K
11:29 85.60 85.60 85.60 85.60 0.2K
11:30 85.45 85.45 85.40 85.40 0.3K
11:31 85.75 85.75 85.75 85.75 0.2K
11:54 85.40 85.40 85.40 85.40 0.4K
11:55 85.45 85.45 85.45 85.45 0.1K
11:56 85.40 85.40 85.40 85.40 0.5K
12:00 85.35 85.35 85.35 85.35 0.2K
12:03 85.35 85.35 85.35 85.35 1.2K
12:10 85.70 85.70 85.35 85.35 0.1K
12:19 85.30 85.30 85.30 85.30 0.3K
12:20 85.30 85.30 85.30 85.30 0.8K
12:21 85.30 85.30 85.30 85.30 0.1K
12:25 85.30 85.30 85.30 85.30 0.3K
12:32 85.30 85.30 85.30 85.30 0.3K
12:37 85.30 85.30 85.30 85.30 0.3K
12:40 85.50 85.50 85.50 85.50 0.5K
12:41 85.55 85.55 85.55 85.55 0.0K
12:42 85.60 85.60 85.55 85.55 0.3K
12:50 85.70 85.70 85.70 85.70 0.3K
12:55 85.70 85.70 85.70 85.70 0.0K
12:58 85.50 85.50 85.50 85.50 2.5K
13:01 85.50 85.50 85.50 85.50 0.0K
13:03 85.50 85.50 85.50 85.50 0.0K
13:05 85.60 85.60 85.60 85.60 3.1K
13:10 85.55 85.55 85.55 85.55 0.1K
13:13 85.70 85.70 85.70 85.70 0.5K
13:15 85.55 85.55 85.55 85.55 0.2K
13:27 85.50 85.50 85.50 85.50 0.2K
13:31 85.50 85.50 85.50 85.50 0.3K
13:34 85.65 85.85 85.65 85.85 0.8K
13:40 85.95 85.95 85.95 85.95 0.0K
13:41 86.15 86.15 86.15 86.15 0.3K
13:44 86.15 86.15 86.15 86.15 0.2K
13:53 85.95 85.95 85.95 85.95 0.6K
14:16 85.60 85.60 85.60 85.60 0.1K
14:17 85.50 85.75 85.50 85.75 0.1K
14:30 85.70 85.70 85.70 85.70 1.0K
14:31 86.00 86.20 86.00 86.20 28.2K
14:32 86.00 86.00 86.00 86.00 0.9K
14:35 85.75 85.75 85.75 85.75 36.7K
14:41 86.45 86.45 86.45 86.45 0.5K
15:08 86.65 86.65 86.65 86.65 0.1K
15:09 86.65 86.65 86.65 86.65 0.2K
15:10 86.70 86.70 86.70 86.70 0.0K
15:12 86.65 86.65 86.65 86.65 0.1K
15:23 86.85 86.85 86.85 86.85 0.1K
15:28 86.80 86.95 86.80 86.95 0.4K
15:33 86.95 86.95 86.95 86.95 1.4K
15:52 86.50 86.50 86.50 86.50 0.1K
15:55 86.70 86.70 86.70 86.70 0.0K
15:56 86.70 86.70 86.50 86.70 1.5K
15:57 86.35 86.35 86.35 86.35 0.1K
15:58 86.70 86.70 86.70 86.70 0.1K
16:00 86.95 86.95 86.95 86.95 0.7K
16:09 86.95 86.95 86.95 86.95 0.1K
16:14 86.70 86.70 86.40 86.40 0.6K
16:31 86.35 86.35 86.35 86.35 0.3K
16:40 86.65 86.65 86.65 86.65 0.0K
16:41 86.90 86.90 86.90 86.90 2.3K
16:44 86.90 86.90 86.90 86.90 1.7K
16:45 86.90 86.90 86.90 86.90 0.7K
16:47 86.90 86.90 86.90 86.90 0.1K
16:48 86.90 86.90 86.90 86.90 1.3K
16:49 86.90 86.90 86.90 86.90 0.1K
16:51 86.90 86.90 86.90 86.90 0.1K
16:52 87.05 87.05 87.05 87.05 1.2K
16:57 87.05 87.05 87.05 87.05 0.3K
16:58 86.90 86.90 86.90 86.90 0.1K
17:00 86.90 86.90 86.90 86.90 0.6K
17:01 86.90 86.90 86.90 86.90 1.4K
17:02 86.90 86.90 86.90 86.90 0.1K
17:04 86.90 86.90 86.90 86.90 0.1K
17:05 86.90 86.90 86.90 86.90 0.1K
17:06 86.90 86.95 86.90 86.95 0.8K
17:09 86.90 86.90 86.90 86.90 0.1K
17:12 86.90 86.90 86.90 86.90 0.9K
17:13 86.90 86.90 86.90 86.90 0.0K
17:16 86.95 86.95 86.95 86.95 0.1K
17:18 86.90 86.95 86.90 86.95 0.1K
17:19 86.90 86.90 86.90 86.90 1.5K
17:20 87.15 87.15 87.15 87.15 0.6K
17:21 87.00 87.00 87.00 87.00 0.2K
17:22 87.05 87.05 87.05 87.05 0.1K
17:24 86.90 86.90 86.90 86.90 1.1K
17:30 87.05 87.05 87.05 87.05 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available