Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.40 83.40 81.85 81.85 3.0K
09:02 82.45 82.45 82.45 82.45 0.3K
09:15 82.65 82.65 82.65 82.65 0.1K
09:33 82.20 82.20 82.20 82.20 0.1K
09:42 82.45 82.45 82.45 82.45 0.2K
09:45 83.50 83.50 83.50 83.50 1.0K
09:50 83.30 83.30 83.30 83.30 0.1K
10:12 83.60 83.60 83.60 83.60 0.0K
10:21 83.40 83.40 83.40 83.40 0.0K
10:29 83.20 83.20 83.20 83.20 0.1K
10:34 83.45 83.45 83.45 83.45 0.0K
10:35 82.95 82.95 82.95 82.95 0.0K
10:36 83.20 83.20 83.20 83.20 0.0K
10:46 82.90 82.90 82.90 82.90 0.1K
10:49 82.65 82.65 82.65 82.65 0.1K
10:54 82.60 82.60 82.60 82.60 0.1K
10:59 82.50 82.50 82.50 82.50 0.0K
11:34 82.85 82.85 82.85 82.85 1.0K
11:36 83.25 83.25 83.25 83.25 0.7K
11:40 83.00 83.00 83.00 83.00 0.0K
12:04 83.30 83.30 83.30 83.30 0.3K
12:08 83.65 83.65 83.15 83.15 2.6K
12:11 82.90 82.90 82.90 82.90 0.2K
12:15 82.70 82.70 82.70 82.70 0.2K
12:22 83.05 83.05 83.05 83.05 0.1K
12:25 83.70 83.70 83.70 83.70 1.1K
12:26 83.60 83.60 83.60 83.60 0.4K
12:27 84.15 84.15 84.15 84.15 1.0K
12:28 84.10 84.15 84.10 84.15 0.1K
12:31 83.70 83.70 83.70 83.70 0.0K
12:39 84.05 84.05 84.05 84.05 0.0K
12:42 83.95 83.95 83.80 83.80 0.6K
12:44 83.70 84.00 83.70 84.00 0.4K
12:45 83.95 84.15 83.95 84.15 0.5K
12:46 83.85 83.85 83.85 83.85 0.2K
12:48 83.95 83.95 83.95 83.95 0.1K
12:49 83.80 83.80 83.80 83.80 0.2K
12:50 84.05 84.05 84.05 84.05 0.1K
12:53 83.75 83.75 83.75 83.75 0.3K
12:59 83.75 83.75 83.75 83.75 25.3K
13:30 83.75 83.75 83.75 83.75 0.0K
17:30 83.10 83.10 83.10 83.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available