Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 83.00 83.00 83.00 0.1K
09:02 83.00 83.00 83.00 83.00 0.3K
09:05 83.80 83.80 83.80 83.80 0.1K
09:07 83.55 83.55 83.55 83.55 0.2K
09:09 83.50 83.50 83.50 83.50 0.0K
09:10 82.90 82.90 82.90 82.90 0.0K
09:17 83.20 83.20 83.20 83.20 1.2K
09:18 83.10 83.10 83.10 83.10 0.0K
09:19 83.55 83.55 83.55 83.55 0.0K
09:23 82.95 82.95 82.85 82.85 0.3K
09:28 82.35 82.35 82.35 82.35 0.0K
09:32 82.50 82.55 82.50 82.55 0.1K
09:36 82.55 82.55 82.55 82.55 0.0K
09:40 82.20 82.20 82.20 82.20 0.1K
09:41 82.00 82.00 82.00 82.00 0.1K
09:46 82.25 82.25 82.25 82.25 0.1K
09:48 82.45 82.45 82.45 82.45 0.1K
09:49 82.40 82.55 82.40 82.55 0.2K
09:50 82.65 82.65 82.65 82.65 0.0K
09:54 82.65 82.65 82.65 82.65 0.0K
09:56 82.65 82.65 82.65 82.65 0.1K
09:57 82.75 82.75 82.60 82.60 0.2K
10:04 82.80 82.80 82.80 82.80 0.1K
10:17 82.70 82.70 82.70 82.70 0.0K
10:22 82.70 82.70 82.70 82.70 0.5K
10:23 82.85 82.85 82.85 82.85 0.2K
10:30 82.85 83.30 82.85 83.30 1.3K
10:49 83.65 83.65 83.65 83.65 0.1K
10:53 83.15 83.30 83.15 83.30 0.5K
11:01 83.50 83.50 83.50 83.50 0.3K
11:09 83.65 83.65 83.05 83.05 20.8K
11:10 83.20 83.20 82.90 82.90 0.5K
11:11 83.00 83.15 83.00 83.15 0.2K
11:22 82.90 82.90 82.90 82.90 0.1K
11:27 83.00 83.00 83.00 83.00 2.6K
11:28 82.90 82.90 82.90 82.90 0.7K
11:42 82.60 82.60 82.60 82.60 0.1K
11:44 82.30 82.30 82.30 82.30 0.0K
11:46 83.00 83.00 83.00 83.00 3.6K
11:52 83.10 83.10 83.10 83.10 0.1K
11:56 83.30 83.30 83.30 83.30 0.2K
12:02 83.10 83.10 83.10 83.10 0.4K
12:04 82.95 82.95 82.95 82.95 0.1K
12:08 83.15 83.15 83.15 83.15 0.0K
12:12 83.20 83.20 83.20 83.20 0.1K
12:14 83.10 83.10 83.10 83.10 0.0K
12:16 82.95 82.95 82.95 82.95 0.2K
12:21 82.95 82.95 82.95 82.95 0.5K
12:30 83.05 83.05 83.05 83.05 0.0K
12:38 83.15 83.20 83.15 83.20 2.7K
12:39 83.50 83.50 83.50 83.50 0.6K
12:43 83.55 83.55 83.55 83.55 0.0K
12:46 83.40 83.50 83.40 83.50 0.1K
12:47 83.50 83.65 83.50 83.65 0.3K
12:48 83.40 83.40 83.40 83.40 0.2K
12:51 83.55 83.60 83.55 83.60 8.8K
12:54 83.60 83.60 83.60 83.60 10.4K
12:55 83.60 83.60 83.60 83.60 0.2K
12:56 83.65 83.70 83.65 83.70 0.2K
12:57 83.60 83.60 83.60 83.60 0.2K
12:59 83.70 83.70 83.70 83.70 0.0K
13:05 83.35 83.35 83.35 83.35 0.3K
13:10 83.30 83.30 83.30 83.30 0.9K
13:12 83.55 83.55 83.55 83.55 0.2K
13:19 83.50 83.50 83.50 83.50 0.2K
13:28 83.40 83.40 83.30 83.30 0.0K
13:30 83.60 83.60 83.60 83.60 0.1K
13:31 83.70 83.70 83.70 83.70 0.0K
13:41 84.00 84.00 84.00 84.00 1.8K
13:49 84.40 84.40 84.40 84.40 0.1K
13:55 84.05 84.05 84.05 84.05 0.2K
14:21 83.90 83.90 83.80 83.80 1.0K
14:22 83.65 83.65 83.65 83.65 0.1K
14:24 83.65 83.65 83.65 83.65 0.1K
14:25 83.65 83.65 83.65 83.65 0.1K
14:26 83.75 83.75 83.75 83.75 0.3K
14:27 84.10 84.10 84.10 84.10 0.9K
14:32 84.10 84.10 84.10 84.10 20.0K
14:36 83.80 83.80 83.80 83.80 0.8K
14:39 84.00 84.00 84.00 84.00 0.2K
14:40 84.10 84.10 84.10 84.10 0.7K
14:41 84.20 84.20 84.20 84.20 0.3K
14:44 84.05 84.05 84.00 84.00 0.1K
14:48 83.95 83.95 83.90 83.90 0.2K
14:50 83.85 83.85 83.85 83.85 0.1K
14:52 84.00 84.00 84.00 84.00 0.2K
15:05 83.85 83.85 83.85 83.85 0.4K
15:06 83.85 83.85 83.75 83.75 2.5K
15:12 83.75 83.75 83.75 83.75 0.5K
15:20 83.70 83.70 83.70 83.70 0.3K
15:23 83.90 83.90 83.90 83.90 0.7K
15:25 83.65 83.65 83.65 83.65 0.8K
15:26 83.45 83.45 83.45 83.45 0.3K
15:31 83.45 83.45 83.45 83.45 0.2K
15:32 83.65 83.65 83.65 83.65 0.6K
15:34 83.65 83.65 83.65 83.65 0.6K
15:36 83.55 83.55 83.45 83.45 0.9K
15:39 83.40 83.40 83.40 83.40 0.1K
15:41 83.40 83.40 83.40 83.40 0.1K
15:43 83.35 83.35 83.35 83.35 0.1K
15:46 83.20 83.20 83.15 83.15 0.3K
15:47 83.00 83.10 83.00 83.10 0.8K
15:48 82.90 82.90 82.90 82.90 0.5K
15:50 82.70 82.70 82.70 82.70 0.3K
15:51 82.65 82.65 82.60 82.60 0.3K
15:52 82.40 82.40 82.40 82.40 0.1K
15:54 82.60 82.65 82.60 82.65 0.3K
15:55 82.70 82.70 82.70 82.70 0.1K
15:59 82.85 82.95 82.85 82.95 0.2K
16:00 82.75 82.75 82.60 82.60 0.9K
16:01 82.50 82.50 82.45 82.45 0.2K
16:02 82.60 82.60 82.60 82.60 0.4K
16:05 82.70 82.70 82.45 82.45 0.6K
16:11 82.80 82.80 82.70 82.70 0.3K
16:16 82.65 82.65 82.65 82.65 0.1K
16:17 82.85 82.85 82.85 82.85 0.2K
16:18 82.85 82.85 82.85 82.85 0.1K
16:19 82.75 82.75 82.70 82.70 0.8K
16:20 82.55 82.55 82.55 82.55 0.1K
16:23 82.65 82.65 82.65 82.65 0.9K
16:29 82.65 82.65 82.65 82.65 0.2K
16:30 82.55 82.55 82.40 82.40 0.8K
16:34 82.60 82.60 82.60 82.60 0.1K
16:37 82.80 82.85 82.80 82.85 0.2K
16:38 82.95 82.95 82.95 82.95 0.1K
16:41 82.95 82.95 82.95 82.95 0.0K
16:43 82.85 82.85 82.85 82.85 0.0K
16:46 82.85 82.85 82.85 82.85 0.0K
16:47 82.70 82.70 82.70 82.70 0.5K
16:52 82.75 82.75 82.75 82.75 0.1K
16:53 82.80 82.80 82.80 82.80 0.1K
16:54 82.70 82.70 82.70 82.70 1.1K
16:55 82.35 82.35 82.20 82.20 1.3K
16:58 82.45 82.45 82.45 82.45 0.0K
17:03 82.15 82.15 82.15 82.15 0.2K
17:04 82.40 82.40 82.40 82.40 0.2K
17:05 82.15 82.15 82.15 82.15 0.2K
17:06 82.05 82.05 82.05 82.05 1.3K
17:07 81.95 81.95 81.95 81.95 0.3K
17:08 82.00 82.00 82.00 82.00 0.0K
17:10 81.80 81.85 81.65 81.65 1.2K
17:11 81.90 81.90 81.90 81.90 0.0K
17:12 81.90 81.90 81.75 81.75 1.1K
17:13 81.95 82.00 81.95 82.00 0.6K
17:14 81.85 81.85 81.85 81.85 0.1K
17:15 81.75 81.75 81.75 81.75 0.1K
17:16 81.70 81.70 81.70 81.70 0.1K
17:17 81.60 81.60 81.60 81.60 0.0K
17:18 81.65 81.65 81.65 81.65 0.0K
17:21 81.80 81.80 81.70 81.70 0.5K
17:24 81.70 81.70 81.10 81.10 0.9K
17:29 81.50 81.50 81.50 81.50 0.0K
17:30 81.50 81.50 81.50 81.50 128.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available