Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.70 82.35 81.70 82.35 0.4K
09:09 82.35 82.35 82.35 82.35 0.1K
09:10 82.45 82.45 82.45 82.45 0.0K
09:13 82.40 82.40 82.40 82.40 0.1K
09:16 82.00 82.00 81.95 81.95 0.1K
09:18 81.70 81.80 81.70 81.80 1.3K
09:19 81.65 81.65 81.65 81.65 0.0K
09:30 81.20 81.20 81.20 81.20 1.0K
09:33 81.35 81.35 81.35 81.35 0.1K
09:40 81.20 81.20 81.00 81.00 0.4K
09:44 81.00 81.00 81.00 81.00 0.0K
09:48 81.05 81.05 81.05 81.05 1.0K
09:50 81.35 81.35 81.35 81.35 1.0K
09:59 81.25 81.25 81.25 81.25 0.3K
10:05 81.30 81.30 81.30 81.30 1.0K
10:06 81.50 81.50 81.50 81.50 1.0K
10:07 81.60 81.60 81.60 81.60 0.0K
10:08 81.60 81.60 81.60 81.60 1.0K
10:12 81.35 81.35 81.35 81.35 0.1K
10:15 81.30 81.30 81.30 81.30 1.2K
10:18 81.35 81.35 81.35 81.35 0.6K
10:25 81.20 81.20 81.20 81.20 0.1K
10:35 81.40 81.40 81.20 81.20 0.3K
11:06 81.95 81.95 81.95 81.95 0.0K
11:11 81.90 81.90 81.90 81.90 0.1K
11:35 82.20 82.20 82.20 82.20 0.1K
11:38 82.00 82.00 81.70 81.70 0.5K
11:41 81.90 81.90 81.90 81.90 0.0K
11:43 81.60 81.60 81.60 81.60 0.2K
12:06 81.50 81.50 81.50 81.50 0.0K
12:10 81.20 81.20 81.05 81.05 0.3K
12:14 80.95 80.95 80.95 80.95 0.0K
12:30 81.05 81.05 81.05 81.05 0.5K
12:31 81.05 81.05 81.05 81.05 0.6K
12:32 80.75 80.75 80.50 80.50 0.2K
12:39 80.35 80.35 80.35 80.35 0.6K
12:41 80.40 80.75 80.40 80.75 1.2K
12:48 80.75 80.75 80.75 80.75 0.1K
13:26 80.75 80.75 80.75 80.75 0.1K
13:29 80.80 80.80 80.80 80.80 0.3K
13:36 81.00 81.00 81.00 81.00 0.0K
13:49 80.90 80.90 80.90 80.90 0.9K
13:59 80.68 80.68 80.68 80.68 0.1K
14:05 80.60 80.60 80.55 80.55 0.9K
14:06 80.65 80.65 80.65 80.65 0.4K
14:24 80.95 80.95 80.95 80.95 0.0K
14:35 80.95 80.95 80.95 80.95 0.1K
14:49 80.95 80.95 80.95 80.95 2.0K
15:05 80.90 80.90 80.85 80.85 0.5K
15:17 80.85 80.85 80.85 80.85 0.0K
15:23 80.65 80.65 80.65 80.65 0.1K
15:25 80.80 80.80 80.80 80.80 0.0K
15:26 80.95 80.95 80.95 80.95 0.9K
15:41 81.45 81.45 81.35 81.35 0.7K
16:02 81.40 81.40 81.40 81.40 0.0K
16:08 81.50 81.70 81.50 81.70 0.5K
16:13 81.60 81.60 81.60 81.60 0.1K
16:19 81.80 81.85 81.80 81.85 0.4K
16:31 81.65 81.65 81.65 81.65 0.1K
16:32 81.55 81.55 81.55 81.55 0.0K
16:33 81.50 81.55 81.50 81.55 0.6K
16:43 81.65 81.65 81.65 81.65 0.1K
16:48 81.70 81.70 81.70 81.70 0.1K
16:59 81.70 81.70 81.70 81.70 0.3K
17:01 81.80 81.80 81.80 81.80 0.5K
17:02 81.75 81.75 81.75 81.75 0.2K
17:16 82.00 82.00 81.95 81.95 0.8K
17:18 82.10 82.10 82.10 82.10 0.1K
17:23 82.35 82.35 82.35 82.35 0.1K
17:24 82.10 82.10 82.10 82.10 0.1K
17:30 81.85 81.85 81.85 81.85 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available