Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.10 84.50 84.10 84.50 6.1K
09:01 84.60 84.60 84.60 84.60 0.0K
09:02 84.15 84.15 84.15 84.15 0.7K
09:04 84.40 84.50 84.40 84.50 0.7K
09:05 84.40 84.40 84.40 84.40 0.1K
09:06 84.50 84.50 84.50 84.50 0.4K
09:07 84.50 84.50 84.50 84.50 0.1K
09:13 84.45 84.45 84.45 84.45 0.1K
09:18 84.20 84.20 84.10 84.10 1.1K
09:22 84.35 84.35 84.10 84.10 0.5K
09:24 84.10 84.10 84.10 84.10 0.1K
09:27 84.25 84.25 84.25 84.25 68.0K
09:30 84.15 84.15 84.15 84.15 0.2K
09:37 84.00 84.15 84.00 84.15 0.3K
09:40 83.95 83.95 83.95 83.95 0.5K
09:41 84.40 84.40 84.40 84.40 0.3K
09:43 84.40 84.40 84.40 84.40 0.0K
09:44 84.18 84.40 84.18 84.40 4.7K
09:46 84.65 84.65 84.65 84.65 0.0K
09:47 84.80 84.80 84.80 84.80 0.0K
09:51 84.80 84.80 84.80 84.80 0.0K
09:54 84.80 84.80 84.80 84.80 0.0K
09:58 84.80 84.80 84.80 84.80 0.1K
09:59 84.90 84.90 84.90 84.90 0.5K
10:00 84.90 84.90 84.85 84.85 0.6K
10:01 85.00 85.00 85.00 85.00 0.0K
10:06 85.25 85.25 85.25 85.25 0.4K
10:08 85.30 85.35 85.30 85.35 0.0K
10:11 85.40 85.45 85.40 85.45 0.0K
10:13 85.40 85.40 85.40 85.40 0.1K
10:15 85.45 85.45 85.45 85.45 0.0K
10:18 85.45 85.45 85.45 85.45 0.0K
10:19 85.35 85.35 85.35 85.35 1.0K
10:21 85.20 85.20 85.20 85.20 0.0K
10:22 85.45 85.45 85.45 85.45 0.0K
10:23 85.45 85.45 85.45 85.45 0.1K
10:25 85.60 85.60 85.60 85.60 0.1K
10:28 85.65 85.65 85.65 85.65 0.0K
10:30 85.55 85.55 85.55 85.55 0.0K
10:32 85.55 85.55 85.55 85.55 0.0K
10:35 85.60 85.65 85.60 85.65 0.6K
10:38 85.75 85.75 85.75 85.75 0.1K
10:39 85.80 85.80 85.80 85.80 0.0K
10:41 85.80 85.80 85.80 85.80 0.1K
10:42 85.85 85.85 85.85 85.85 0.0K
10:44 85.85 85.85 85.85 85.85 0.1K
10:45 85.90 85.90 85.90 85.90 0.1K
10:46 85.95 85.95 85.95 85.95 0.0K
10:48 86.40 86.40 86.40 86.40 2.3K
10:51 86.10 86.10 86.10 86.10 0.0K
10:52 86.20 86.20 86.20 86.20 0.1K
10:56 86.15 86.15 86.15 86.15 0.1K
10:57 86.15 86.15 86.15 86.15 0.1K
11:03 86.20 86.20 86.20 86.20 0.0K
11:04 86.20 86.20 86.20 86.20 0.2K
11:05 86.20 86.20 86.20 86.20 0.3K
11:08 86.15 86.15 85.95 86.05 0.8K
11:14 86.25 86.25 86.25 86.25 1.2K
11:15 86.20 86.20 86.20 86.20 0.0K
11:17 86.25 86.70 86.25 86.35 2.3K
11:18 86.25 86.25 86.25 86.25 0.2K
11:22 86.15 86.25 86.15 86.25 0.2K
11:29 86.25 86.25 86.25 86.25 0.5K
11:31 86.30 86.40 86.30 86.40 0.1K
11:32 86.45 86.45 86.45 86.45 0.0K
11:36 86.50 86.50 86.50 86.50 0.0K
11:37 87.05 87.05 86.70 86.70 2.4K
11:38 86.25 86.25 86.25 86.25 0.6K
11:40 86.00 86.00 85.95 85.95 1.5K
11:41 85.95 86.00 85.95 86.00 1.0K
11:43 85.90 85.90 85.90 85.90 0.0K
11:45 85.80 85.80 85.80 85.80 0.1K
11:48 85.70 85.70 85.70 85.70 0.9K
12:00 85.75 85.75 85.75 85.75 0.1K
12:01 85.63 85.63 85.63 85.63 0.1K
12:04 85.85 85.85 85.85 85.85 1.9K
12:08 85.85 85.85 85.85 85.85 0.1K
12:09 85.95 86.00 85.95 86.00 0.0K
12:10 85.90 85.90 85.90 85.90 0.0K
12:16 86.05 86.05 86.05 86.05 0.1K
12:19 86.10 86.10 86.10 86.10 0.0K
12:21 86.15 86.15 86.15 86.15 0.0K
12:25 85.85 85.85 85.85 85.85 0.0K
12:46 85.90 85.90 85.90 85.90 0.2K
12:53 85.95 85.95 85.95 85.95 0.1K
12:54 85.95 85.95 85.95 85.95 0.2K
12:55 85.95 85.95 85.95 85.95 0.1K
12:56 85.95 85.95 85.95 85.95 0.0K
13:04 85.95 85.95 85.95 85.95 0.6K
13:05 86.00 86.00 86.00 86.00 0.0K
13:06 85.85 85.85 85.85 85.85 0.1K
13:07 85.95 85.95 85.75 85.75 0.2K
13:25 85.80 85.80 85.80 85.80 0.1K
13:26 85.95 85.95 85.95 85.95 0.1K
13:27 85.95 85.95 85.95 85.95 0.0K
13:31 85.95 85.95 85.95 85.95 0.0K
13:34 85.95 85.95 85.95 85.95 0.0K
13:37 85.75 85.75 85.75 85.75 0.1K
13:46 85.70 85.70 85.70 85.70 0.0K
13:56 85.60 85.60 85.60 85.60 0.0K
14:06 85.40 85.40 85.40 85.40 0.9K
14:07 85.30 85.30 85.30 85.30 0.2K
14:16 85.35 85.35 85.35 85.35 0.0K
14:23 85.35 85.35 85.35 85.35 0.6K
14:25 85.10 85.10 85.00 85.00 0.7K
14:30 85.10 85.10 85.10 85.10 0.2K
14:31 85.05 85.05 85.00 85.00 0.5K
14:35 85.05 85.05 85.05 85.05 0.0K
14:36 84.95 84.95 84.95 84.95 0.1K
14:38 85.00 85.00 85.00 85.00 5.1K
14:56 85.00 85.00 85.00 85.00 100.0K
14:59 84.90 84.90 84.90 84.90 0.0K
15:00 85.10 85.10 85.10 85.10 0.2K
15:11 85.40 85.40 85.40 85.40 0.0K
15:21 85.40 85.40 85.40 85.40 0.4K
15:26 85.35 85.35 85.35 85.35 0.1K
15:27 85.40 85.40 85.40 85.40 0.0K
15:31 85.45 85.45 85.45 85.45 0.0K
15:33 85.20 85.20 85.20 85.20 0.0K
15:34 85.50 85.50 85.50 85.50 0.0K
15:44 85.50 85.50 85.50 85.50 0.0K
15:45 85.25 85.25 85.25 85.25 2.0K
15:50 85.45 85.45 85.45 85.45 0.0K
15:51 85.15 85.15 85.10 85.10 0.1K
15:58 85.15 85.15 85.15 85.15 0.1K
16:13 85.10 85.10 84.90 84.90 0.3K
16:32 85.05 85.05 85.05 85.05 0.1K
16:40 85.10 85.10 85.10 85.10 0.4K
16:47 85.25 85.25 85.25 85.25 0.1K
16:52 85.40 85.40 85.40 85.40 0.1K
16:58 85.25 85.25 85.00 85.00 0.8K
17:00 85.20 85.20 85.20 85.20 0.3K
17:06 85.35 85.35 85.35 85.35 0.1K
17:08 85.35 85.35 85.35 85.35 0.3K
17:09 85.40 85.40 85.40 85.40 0.4K
17:11 85.35 85.35 85.35 85.35 0.1K
17:12 85.40 85.40 85.40 85.40 0.4K
17:15 85.40 85.40 85.40 85.40 0.3K
17:17 85.35 85.40 85.35 85.40 1.0K
17:20 85.35 85.50 85.35 85.50 0.6K
17:24 85.60 85.60 85.60 85.60 0.2K
17:29 85.20 85.20 85.20 85.20 0.0K
17:30 85.20 85.20 85.20 85.20 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available