Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.00 85.10 85.00 85.10 1.3K
09:02 85.30 85.75 85.30 85.30 1.0K
09:03 85.30 85.30 85.30 85.30 0.1K
09:10 85.90 85.90 85.90 85.90 3.1K
09:17 85.90 85.90 85.90 85.90 2.2K
09:18 85.95 86.00 85.95 86.00 0.6K
09:20 86.00 86.20 86.00 86.20 0.0K
09:29 86.60 86.60 86.60 86.60 6.0K
09:31 87.05 87.20 87.05 87.20 0.2K
09:39 87.00 87.00 87.00 87.00 0.1K
09:41 87.20 87.20 87.20 87.20 0.6K
09:42 87.15 87.15 87.15 87.15 0.0K
09:44 87.15 87.15 87.15 87.15 0.4K
09:49 87.15 87.15 87.15 87.15 0.3K
09:51 87.20 87.20 87.20 87.20 0.4K
09:53 87.25 87.25 87.20 87.20 0.3K
09:54 87.20 87.25 87.20 87.25 0.1K
09:56 87.05 87.05 87.05 87.05 1.3K
10:01 87.00 87.25 87.00 87.25 0.2K
10:02 87.20 87.20 87.20 87.20 0.2K
10:08 86.95 87.00 86.95 86.95 2.7K
10:10 86.95 86.95 86.95 86.95 0.7K
10:11 86.95 86.95 86.95 86.95 1.3K
10:17 86.95 86.95 86.95 86.95 1.1K
10:20 86.95 86.95 86.95 86.95 0.9K
10:21 86.95 86.95 86.95 86.95 1.6K
10:22 86.95 86.95 86.95 86.95 0.6K
10:23 86.95 86.95 86.95 86.95 0.7K
10:24 86.95 87.00 86.95 87.00 1.6K
10:25 86.95 86.95 86.95 86.95 0.5K
10:26 86.95 86.95 86.95 86.95 12.3K
10:27 86.95 86.95 86.95 86.95 6.9K
10:28 86.95 86.95 86.90 86.90 4.7K
10:29 86.90 86.90 86.90 86.90 0.6K
10:30 86.90 86.95 86.90 86.90 2.4K
10:32 87.00 87.00 87.00 87.00 0.4K
10:33 86.90 86.90 86.90 86.90 1.9K
10:34 86.90 86.90 86.90 86.90 1.8K
10:35 86.90 86.90 86.90 86.90 5.3K
10:36 86.90 86.90 86.90 86.90 2.2K
10:37 86.90 86.90 86.90 86.90 2.2K
10:38 86.90 86.90 86.90 86.90 1.0K
10:39 86.90 86.90 86.55 86.55 5.2K
10:40 86.60 86.60 86.55 86.55 1.0K
10:41 86.55 86.55 86.55 86.55 0.3K
10:42 86.55 86.55 86.55 86.55 5.3K
10:43 86.55 86.55 86.55 86.55 0.4K
10:44 86.55 86.60 86.55 86.55 0.8K
10:45 86.55 86.55 86.55 86.55 1.3K
10:46 86.55 86.55 86.55 86.55 13.2K
10:47 86.55 86.55 86.55 86.55 3.0K
10:48 86.55 86.55 86.55 86.55 0.8K
10:49 86.55 86.55 86.55 86.55 1.0K
10:50 86.55 86.55 86.55 86.55 1.7K
10:51 86.55 86.55 86.55 86.55 2.2K
10:52 86.55 86.55 86.55 86.55 2.4K
10:53 86.55 86.55 86.55 86.55 0.2K
10:54 86.55 86.55 86.55 86.55 1.6K
10:55 86.55 86.55 86.55 86.55 3.1K
10:56 86.55 86.55 86.55 86.55 0.6K
10:57 86.55 86.90 86.50 86.90 4.3K
11:00 86.95 86.95 86.95 86.95 0.1K
11:01 87.10 87.10 87.10 87.10 4.6K
11:02 87.00 87.00 87.00 87.00 1.0K
11:03 87.00 87.00 87.00 87.00 1.3K
11:04 87.10 87.10 87.00 87.00 1.3K
11:05 87.00 87.00 87.00 87.00 6.7K
11:09 87.05 87.05 87.00 87.00 2.1K
11:10 87.00 87.00 87.00 87.00 7.0K
11:11 87.00 87.00 87.00 87.00 0.4K
11:12 87.00 87.00 87.00 87.00 0.7K
11:13 87.00 87.00 86.50 86.50 2.5K
11:15 86.50 86.50 86.50 86.50 0.3K
11:16 86.50 86.75 86.50 86.75 5.1K
11:17 86.50 86.50 86.50 86.50 0.8K
11:18 86.50 86.50 86.50 86.50 0.8K
11:19 86.50 86.50 86.50 86.50 0.4K
11:20 86.50 86.50 86.50 86.50 0.3K
11:21 86.50 86.50 86.50 86.50 0.5K
11:24 86.50 86.50 86.45 86.45 1.1K
11:25 86.45 86.60 86.45 86.60 1.3K
11:29 86.65 86.65 86.65 86.65 0.5K
11:30 86.85 86.85 86.85 86.85 0.3K
11:44 86.85 86.85 86.85 86.85 0.3K
11:45 86.75 86.75 86.75 86.75 0.0K
11:47 86.80 86.80 86.80 86.80 0.5K
11:50 86.65 86.65 86.65 86.65 0.0K
11:52 86.65 86.65 86.65 86.65 0.1K
11:58 86.50 86.50 86.50 86.50 0.0K
11:59 86.65 86.65 86.65 86.65 0.2K
12:00 86.50 86.50 86.50 86.50 0.4K
12:05 86.45 86.45 86.45 86.45 0.1K
12:17 86.45 86.45 86.45 86.45 1.4K
12:27 86.50 86.50 86.50 86.50 0.5K
12:29 86.45 86.45 86.45 86.45 0.0K
12:30 86.60 86.60 86.60 86.60 0.4K
12:39 86.25 86.25 86.25 86.25 0.2K
12:40 86.40 86.45 86.40 86.45 0.1K
12:47 86.70 86.70 86.70 86.70 1.0K
12:59 86.55 86.55 86.55 86.55 2.4K
13:12 86.30 86.30 86.25 86.25 2.3K
13:14 86.60 86.70 86.60 86.70 3.7K
13:20 86.80 86.90 86.80 86.90 5.9K
13:23 86.85 86.90 86.85 86.90 1.8K
13:26 86.85 86.85 86.85 86.85 0.2K
13:30 86.85 86.85 86.85 86.85 0.6K
13:41 86.85 86.85 86.85 86.85 4.3K
13:43 86.70 86.70 86.60 86.60 8.8K
13:44 86.60 86.60 86.60 86.60 1.9K
13:45 86.60 86.60 86.30 86.30 8.4K
13:46 86.55 86.55 86.55 86.55 0.0K
13:47 86.50 86.50 86.50 86.50 0.0K
13:48 86.55 86.55 86.55 86.55 0.1K
13:49 86.50 86.50 86.50 86.50 0.0K
13:50 86.45 86.45 86.45 86.45 0.2K
13:54 86.45 86.45 86.45 86.45 0.4K
13:59 86.85 86.90 86.85 86.90 2.4K
14:00 86.90 86.90 86.90 86.90 0.1K
14:02 86.85 86.90 86.85 86.90 0.8K
14:06 86.90 86.90 86.90 86.90 0.1K
14:09 86.95 86.95 86.95 86.95 0.3K
14:12 86.90 86.90 86.90 86.90 0.1K
14:13 86.85 86.85 86.85 86.85 2.9K
14:14 86.85 86.85 86.85 86.85 1.6K
14:15 86.85 86.85 86.85 86.85 0.2K
14:16 86.85 86.85 86.85 86.85 5.8K
14:17 86.90 86.90 86.85 86.85 0.3K
14:18 86.85 86.85 86.85 86.85 0.5K
14:19 86.90 86.90 86.90 86.90 0.1K
14:21 86.85 86.85 86.85 86.85 0.2K
14:23 86.95 86.95 86.85 86.85 0.2K
14:24 86.85 86.85 86.85 86.85 1.5K
14:25 86.85 86.85 86.85 86.85 2.0K
14:27 86.85 86.85 86.85 86.85 0.2K
14:30 86.85 86.85 86.85 86.85 0.2K
14:31 86.85 86.85 86.85 86.85 0.4K
14:32 86.85 86.85 86.85 86.85 0.2K
14:33 86.85 86.85 86.85 86.85 0.7K
14:35 86.95 86.95 86.85 86.85 0.2K
14:37 86.85 86.85 86.85 86.85 0.1K
14:38 86.85 86.85 86.85 86.85 0.1K
14:39 86.85 86.85 86.85 86.85 2.4K
14:40 86.85 86.85 86.85 86.85 5.5K
14:41 86.85 86.85 86.85 86.85 4.3K
14:42 86.85 86.85 86.85 86.85 3.0K
14:43 86.85 86.85 86.85 86.85 1.4K
14:44 86.85 86.85 86.85 86.85 3.4K
14:45 86.85 86.85 86.85 86.85 2.1K
14:46 86.85 86.85 86.85 86.85 0.4K
14:47 86.85 86.85 86.85 86.85 5.2K
14:48 86.85 86.85 86.85 86.85 1.9K
14:49 86.85 86.85 86.85 86.85 0.7K
14:50 86.85 86.85 86.85 86.85 0.9K
14:51 86.55 86.55 86.45 86.45 2.2K
14:55 86.55 86.55 86.55 86.55 0.9K
14:56 86.45 86.45 86.45 86.45 0.5K
15:05 86.65 86.65 86.65 86.65 0.3K
15:06 86.55 86.55 86.55 86.55 0.1K
15:08 86.60 86.60 86.60 86.60 0.4K
15:09 86.60 86.60 86.60 86.60 0.2K
15:10 86.70 86.70 86.65 86.65 0.9K
15:15 86.60 86.60 86.60 86.60 0.1K
15:16 86.70 86.70 86.70 86.70 0.1K
15:17 86.55 86.55 86.55 86.55 2.3K
15:21 86.70 86.70 86.70 86.70 0.1K
15:22 86.80 86.80 86.80 86.80 1.9K
15:31 86.95 87.15 86.95 87.15 0.9K
15:32 87.20 87.20 87.20 87.20 0.0K
15:35 87.10 87.10 87.10 87.10 0.1K
15:38 87.00 87.00 87.00 87.00 0.2K
15:39 87.20 87.25 87.20 87.25 0.2K
15:43 87.20 87.20 87.20 87.20 0.7K
15:44 87.40 87.40 87.40 87.40 0.0K
15:45 87.25 87.25 87.05 87.05 2.1K
15:55 87.40 87.45 87.40 87.45 0.2K
15:56 87.30 87.40 87.30 87.40 100.1K
15:59 87.35 87.35 87.35 87.35 0.0K
16:00 87.50 87.50 87.35 87.35 0.2K
16:04 87.30 87.30 87.30 87.30 0.0K
16:05 87.25 87.25 87.25 87.25 0.0K
16:11 87.05 87.05 87.05 87.05 0.1K
16:23 86.95 86.95 86.95 86.95 0.6K
16:29 86.95 86.95 86.85 86.85 0.3K
16:32 87.00 87.00 87.00 87.00 0.0K
16:37 86.80 86.80 86.80 86.80 0.3K
16:44 87.00 87.00 87.00 87.00 1.3K
16:45 87.00 87.00 87.00 87.00 3.3K
16:46 86.80 86.80 86.80 86.80 0.1K
16:51 86.75 86.75 86.75 86.75 16.0K
16:52 87.00 87.00 87.00 87.00 9.3K
16:54 86.75 86.75 86.75 86.75 0.0K
16:55 86.70 86.70 86.40 86.40 20.7K
16:56 86.30 86.75 86.25 86.75 1.1K
16:59 86.75 86.75 86.75 86.75 0.4K
17:01 86.75 86.75 86.75 86.75 0.2K
17:03 86.65 86.65 86.65 86.65 0.0K
17:06 86.90 86.90 86.90 86.90 1.7K
17:11 86.90 86.90 86.90 86.90 0.3K
17:14 86.95 86.95 86.95 86.95 0.1K
17:15 87.00 87.05 87.00 87.00 2.0K
17:16 87.00 87.00 87.00 87.00 0.9K
17:17 87.05 87.05 87.05 87.05 2.6K
17:20 86.90 86.90 86.90 86.90 0.1K
17:24 87.00 87.00 86.80 86.80 0.7K
17:29 86.80 86.80 86.80 86.80 0.0K
17:30 86.80 86.80 86.80 86.80 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available