Bufab Holding AB

BUFAB
🏛️ sweden →
87.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95.94 95.94 95.94 95.94 0.5K
09:04 95.53 95.53 95.53 95.53 0.2K
09:15 95.95 96.00 95.95 96.00 1.3K
09:17 96.55 96.55 96.55 96.55 0.7K
09:18 96.38 96.38 96.38 96.38 1.0K
09:19 95.88 95.88 95.88 95.88 0.1K
09:20 95.87 95.87 95.87 95.87 0.1K
09:21 95.79 95.79 95.79 95.79 0.1K
09:23 96.20 96.20 96.20 96.20 0.1K
09:24 96.31 96.31 96.31 96.31 0.5K
09:26 96.40 96.40 96.40 96.40 0.0K
09:29 96.12 96.12 96.12 96.12 0.2K
09:37 96.50 96.50 96.50 96.50 0.1K
09:40 96.76 96.76 96.76 96.76 0.1K
09:41 96.88 96.88 96.88 96.88 0.6K
09:42 97.14 97.14 97.14 97.14 0.1K
09:43 97.16 97.16 97.16 97.16 0.0K
09:44 97.19 97.19 97.19 97.19 0.1K
09:46 97.23 97.23 97.23 97.23 0.1K
09:47 97.23 97.23 97.23 97.23 0.5K
09:48 97.30 97.30 97.30 97.30 0.1K
09:49 97.29 97.32 97.29 97.32 0.2K
09:51 97.35 97.35 97.35 97.35 0.3K
09:53 97.40 97.40 97.40 97.40 0.1K
09:54 97.63 97.63 97.63 97.63 0.0K
09:55 97.66 97.66 97.66 97.66 0.0K
09:57 97.84 97.84 97.66 97.66 0.6K
09:58 97.40 97.40 97.40 97.40 0.3K
10:03 97.17 97.17 97.17 97.17 0.1K
10:11 97.34 97.34 97.34 97.34 1.4K
10:12 97.36 97.36 97.29 97.29 0.2K
10:13 97.38 97.38 97.38 97.38 0.3K
10:15 97.38 97.38 97.38 97.38 0.1K
10:19 97.38 97.38 97.38 97.38 0.4K
10:20 97.38 97.38 97.38 97.38 0.0K
10:21 97.33 97.33 97.33 97.33 0.4K
10:36 97.24 97.24 97.24 97.24 1.0K
10:38 97.28 97.28 97.28 97.28 0.2K
10:40 97.21 97.21 97.21 97.21 0.1K
10:41 97.20 97.20 97.20 97.20 0.1K
10:44 97.39 97.39 97.39 97.39 0.0K
10:59 97.17 97.17 97.16 97.16 0.1K
11:01 97.14 97.14 97.14 97.14 0.5K
11:03 97.12 97.12 97.12 97.12 0.3K
11:04 97.36 97.36 97.36 97.36 0.0K
11:07 97.37 97.37 97.37 97.37 0.1K
11:12 97.11 97.11 97.11 97.11 0.2K
11:13 97.10 97.10 97.10 97.10 0.1K
11:15 97.05 97.05 97.05 97.05 0.1K
11:17 96.99 96.99 96.99 96.99 0.1K
11:18 97.11 97.11 97.11 97.11 0.1K
11:23 97.11 97.11 97.11 97.11 0.1K
11:24 97.10 97.10 97.10 97.10 0.1K
11:30 97.05 97.05 97.05 97.05 0.6K
11:37 97.04 97.04 97.04 97.04 0.1K
11:52 97.24 97.24 97.24 97.24 0.1K
11:56 97.24 97.24 97.24 97.24 0.1K
11:57 97.24 97.24 97.24 97.24 0.1K
11:58 97.09 97.09 97.09 97.09 0.2K
12:00 97.09 97.09 97.09 97.09 0.0K
12:07 97.04 97.04 96.89 96.89 1.0K
12:10 97.27 97.27 97.27 97.27 0.3K
12:15 97.00 97.00 97.00 97.00 0.0K
12:18 97.23 97.23 97.23 97.23 0.0K
12:21 96.72 96.72 96.67 96.67 0.4K
12:26 96.70 96.70 96.70 96.70 0.5K
12:27 96.90 96.90 96.90 96.90 0.0K
12:32 96.99 96.99 96.99 96.99 0.0K
12:38 96.99 96.99 96.99 96.99 0.0K
12:44 97.00 97.11 97.00 97.11 1.5K
12:47 97.37 97.37 97.37 97.37 0.0K
12:48 97.40 97.40 97.40 97.40 0.1K
12:54 97.20 97.20 97.20 97.20 0.1K
12:55 97.16 97.16 97.16 97.16 0.1K
12:56 97.13 97.13 97.11 97.11 0.2K
13:05 97.11 97.11 97.11 97.11 0.1K
13:08 97.13 97.13 97.11 97.11 0.2K
13:10 97.11 97.11 97.11 97.11 0.1K
13:12 97.40 97.40 97.40 97.40 0.0K
13:21 97.50 97.75 97.50 97.75 6.2K
13:22 97.75 97.75 97.75 97.75 0.1K
13:24 97.79 97.79 97.79 97.79 0.1K
13:30 97.54 97.54 97.54 97.54 0.2K
13:50 97.54 97.54 97.54 97.54 1.0K
13:56 97.58 97.58 97.58 97.58 0.0K
13:57 97.42 97.42 97.42 97.42 0.4K
14:05 97.58 97.58 97.58 97.58 0.0K
14:08 97.36 97.36 97.36 97.36 0.4K
14:13 97.46 97.46 97.46 97.46 0.5K
14:17 97.54 97.54 97.54 97.54 0.0K
14:23 97.54 97.54 97.54 97.54 0.1K
14:33 97.46 97.46 97.46 97.46 0.8K
14:35 97.46 97.46 97.31 97.31 0.2K
14:41 97.52 97.52 97.52 97.52 0.1K
14:44 97.55 97.55 97.20 97.20 0.2K
14:50 97.08 97.08 97.08 97.08 0.1K
15:07 97.06 97.06 97.06 97.06 0.1K
15:16 97.21 97.21 97.21 97.21 0.5K
15:26 97.20 97.36 97.20 97.36 0.6K
15:27 97.36 97.37 97.36 97.37 0.3K
15:36 97.43 97.43 97.43 97.43 0.1K
15:38 96.74 96.74 96.74 96.74 1.3K
15:39 96.65 96.98 96.65 96.98 2.7K
15:47 97.17 97.72 97.17 97.72 1.7K
15:52 97.42 97.43 97.42 97.43 0.1K
15:56 97.21 97.21 97.21 97.21 0.0K
15:59 97.38 97.46 97.38 97.46 0.6K
16:00 97.31 97.31 97.31 97.31 1.1K
16:01 97.17 97.17 97.17 97.17 0.1K
16:13 97.37 97.40 97.11 97.11 0.5K
16:17 96.96 96.96 96.96 96.96 0.1K
16:20 97.05 97.05 97.05 97.05 0.4K
16:21 97.14 97.14 97.14 97.14 0.4K
16:23 97.20 97.20 97.20 97.20 0.1K
16:26 97.13 97.13 97.13 97.13 0.3K
16:44 97.18 97.18 97.18 97.18 0.1K
16:46 97.03 97.03 97.03 97.03 0.0K
16:48 97.21 97.21 97.21 97.21 0.0K
16:54 97.10 97.10 97.10 97.10 0.0K
16:55 97.18 97.18 97.18 97.18 0.1K
17:02 97.27 97.27 97.20 97.20 0.6K
17:06 97.38 97.39 97.25 97.25 0.7K
17:10 97.32 97.35 97.32 97.35 0.2K
17:12 97.34 97.34 97.34 97.34 0.1K
17:13 97.32 97.32 97.32 97.32 0.0K
17:14 97.32 97.32 97.32 97.32 0.0K
17:18 97.34 97.34 97.34 97.34 0.2K
17:19 97.47 97.47 97.47 97.47 0.0K
17:22 97.46 97.46 97.35 97.37 0.1K
17:30 97.13 97.13 97.13 97.13 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available