Tomra Systems

TOM
🏛️ sweden →
150.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 152.20 152.20 150.60 150.60 0.0M
2025-10-01 150.20 152.90 150.20 151.00 0.0M
2025-09-30 149.90 149.90 149.90 149.90 0.0M
2025-09-29 148.80 149.90 148.80 149.90 0.0M
2025-09-25 154.50 155.60 154.50 155.60 0.0M
2025-09-24 155.90 155.90 155.90 155.90 0.0M
2025-09-19 158.00 158.00 153.50 157.70 0.0M
2025-09-17 153.00 156.80 153.00 156.80 0.0M
2025-09-16 150.80 150.80 150.80 150.80 0.0M
2025-09-15 146.70 146.70 146.70 146.70 0.0M
2025-09-11 153.90 153.90 153.90 153.90 0.0M
2025-09-10 155.00 155.00 155.00 155.00 0.0M
2025-09-09 155.90 158.90 155.40 158.90 0.0M
2025-09-05 155.60 155.60 155.60 155.60 0.0M
2025-09-04 152.40 152.40 152.40 152.40 0.0M
2025-09-03 147.70 151.80 147.70 151.80 0.0M
2025-09-02 148.00 148.00 148.00 148.00 0.0M
2025-09-01 150.20 150.20 150.00 150.00 0.0M
2025-08-28 154.20 154.20 154.20 154.20 0.0M
2025-08-27 150.00 150.00 150.00 150.00 0.0M
2025-08-22 155.90 156.70 155.90 156.70 0.0M
2025-08-15 158.60 158.60 158.60 158.60 0.0M
2025-08-14 156.60 156.60 156.60 156.60 0.0M
2025-08-13 154.70 154.70 154.70 154.70 0.0M
2025-08-12 149.00 149.00 148.20 148.20 0.0M
2025-08-07 152.30 155.50 152.30 155.50 0.0M
2025-08-06 144.00 144.00 143.30 143.30 0.0M
2025-08-01 145.70 145.70 145.70 145.70 0.0M
2025-07-30 143.60 144.00 143.60 144.00 0.0M
2025-07-28 146.70 146.70 146.70 146.70 0.0M
2025-07-25 143.30 143.30 143.00 143.00 0.0M
2025-07-24 145.60 145.60 144.00 145.50 0.0M
2025-07-23 142.00 144.70 142.00 144.70 0.0M
2025-07-22 140.40 140.40 140.40 140.40 0.0M
2025-07-21 139.00 143.80 139.00 143.80 0.0M
2025-07-18 144.70 146.50 140.00 140.00 0.0M
2025-07-17 150.00 150.10 141.00 141.00 0.0M
2025-07-16 161.10 163.50 161.10 163.50 0.0M
2025-07-14 169.50 169.50 169.50 169.50 0.0M
2025-07-11 166.00 169.40 160.80 169.40 0.0M
2025-07-10 165.30 165.30 163.00 163.70 0.0M
2025-07-09 162.50 162.50 162.50 162.50 0.0M
2025-07-08 164.80 164.80 164.80 164.80 0.0M
2025-07-03 157.00 161.80 157.00 161.80 0.0M
2025-07-02 154.00 159.50 152.30 159.50 0.0M
2025-07-01 156.90 156.90 156.90 156.90 0.0M
2025-06-30 156.30 158.10 156.30 158.10 0.0M
2025-06-27 151.20 154.80 151.20 154.80 0.0M
2025-06-26 152.10 155.50 152.00 155.50 0.0M
2025-06-20 159.20 159.20 159.20 159.20 0.0M
2025-06-19 158.10 158.10 158.10 158.10 0.0M
2025-06-13 163.60 163.60 159.20 159.20 0.0M
2025-06-11 160.40 165.90 160.40 165.90 0.0M
2025-06-10 161.00 162.30 161.00 162.30 0.0M
2025-06-06 161.00 161.00 161.00 161.00 0.0M
2025-06-04 151.10 158.30 151.10 158.30 0.0M
2025-05-30 154.70 154.70 154.70 154.70 0.0M
2025-05-27 155.40 155.40 155.40 155.40 0.0M
2025-05-26 149.00 149.00 149.00 149.00 0.0M
2025-05-22 149.50 149.50 149.50 149.50 0.0M
2025-05-21 150.00 152.00 148.50 152.00 0.0M
2025-05-16 155.10 155.10 155.10 155.10 0.0M
2025-05-15 153.10 153.10 153.10 153.10 0.0M
2025-05-13 151.30 151.30 150.10 150.10 0.0M
2025-05-12 150.00 150.00 150.00 150.00 0.0M
2025-05-08 152.00 152.00 150.00 150.00 0.0M
2025-05-07 154.00 154.00 145.10 147.90 0.0M
2025-05-06 165.30 165.30 164.00 164.00 0.0M
2025-05-05 166.40 166.40 166.20 166.20 0.0M
2025-05-02 162.60 163.50 162.60 163.50 0.0M
2025-04-30 165.50 165.50 165.50 165.50 0.0M
2025-04-24 150.00 152.30 150.00 152.30 0.0M
2025-04-23 149.50 149.50 149.50 149.50 0.0M
2025-04-22 148.00 148.00 148.00 148.00 0.0M
2025-04-15 152.20 152.20 151.60 151.60 0.0M
2025-04-14 152.90 152.90 152.90 152.90 0.0M
2025-04-11 151.20 151.20 151.20 151.20 0.0M
2025-04-10 146.50 146.50 146.50 146.50 0.0M
2025-04-09 140.50 142.50 140.50 141.30 0.0M
2025-04-08 137.90 142.50 137.90 142.50 0.0M
2025-04-07 129.10 141.50 129.10 141.50 0.0M
2025-04-04 140.50 140.50 138.70 138.70 0.0M
2025-04-02 148.00 153.20 148.00 153.20 0.0M
2025-03-28 156.10 156.10 152.30 152.30 0.0M
2025-03-27 155.40 155.40 155.40 155.40 0.0M
2025-03-26 159.80 159.80 159.80 159.80 0.0M
2025-03-25 163.80 163.80 159.60 159.60 0.0M
2025-03-24 155.40 155.40 155.40 155.40 0.0M
2025-03-21 159.80 159.80 159.80 159.80 0.0M
2025-03-18 167.40 167.50 166.50 167.50 0.0M
2025-03-17 169.30 169.30 169.30 169.30 0.0M
2025-03-14 153.60 157.00 153.60 157.00 0.0M
2025-03-13 157.10 158.50 157.10 158.10 0.0M
2025-03-12 160.40 160.40 160.40 160.40 0.0M
2025-03-10 169.70 169.70 169.70 169.70 0.0M
2025-03-07 165.20 165.20 165.20 165.20 0.0M
2025-03-06 170.30 170.30 170.30 170.30 0.0M
2025-03-05 164.50 165.40 164.50 165.40 0.0M
2025-03-04 165.40 165.40 160.10 160.10 0.0M
2025-03-03 169.80 169.80 163.60 163.60 0.0M
2025-02-28 170.00 170.00 170.00 170.00 0.0M
2025-02-26 170.70 170.70 170.70 170.70 0.0M
2025-02-21 176.00 177.60 176.00 177.60 0.0M
2025-02-20 179.70 179.70 179.70 179.70 0.0M
2025-02-18 186.50 190.80 186.50 190.80 0.0M
2025-02-17 182.00 189.20 181.00 189.20 0.0M
2025-02-14 180.00 192.80 180.00 192.70 0.0M
2025-02-12 168.00 168.00 167.00 167.50 0.0M
2025-02-10 167.00 167.00 167.00 167.00 0.0M
2025-02-07 167.80 167.80 167.80 167.80 0.0M
2025-02-04 167.90 167.90 167.90 167.90 0.0M
2025-02-03 161.90 162.00 161.90 162.00 0.0M
2025-01-30 168.50 168.50 167.40 167.40 0.0M
2025-01-29 169.20 169.20 165.20 165.20 0.0M
2025-01-28 166.80 168.90 166.80 168.90 0.0M
2025-01-24 173.00 173.00 168.10 169.00 0.0M
2025-01-23 163.80 163.80 161.20 161.20 0.0M
2025-01-22 154.00 162.80 154.00 162.80 0.0M
2025-01-21 154.90 158.70 154.90 158.70 0.0M
2025-01-17 153.60 153.60 150.70 150.70 0.0M
2025-01-14 144.40 144.40 143.50 143.50 0.0M
2025-01-09 150.50 150.50 150.50 150.50 0.0M
2025-01-08 151.30 151.30 151.30 151.30 0.0M
2025-01-07 155.30 155.30 155.30 155.30 0.0M
2025-01-06 147.70 147.70 147.70 147.70 0.0M
2025-01-03 148.60 148.60 148.60 148.60 0.0M
2025-01-02 150.50 150.50 150.50 150.50 0.0M