Bufab Holding AB

BUFAB
🏛️ sweden →
87.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.34 98.34 97.73 97.73 0.6K
09:01 97.53 97.53 97.53 97.53 0.0K
09:06 97.83 97.83 97.83 97.83 0.0K
09:09 98.21 98.21 98.21 98.21 0.1K
09:10 98.26 98.26 98.26 98.26 0.0K
09:11 98.26 98.26 98.26 98.26 0.2K
09:12 98.44 98.44 98.44 98.44 0.3K
09:13 98.61 98.61 98.61 98.61 0.3K
09:15 98.44 98.44 98.44 98.44 0.0K
09:16 98.40 98.40 98.01 98.01 0.0K
09:19 98.15 98.15 98.15 98.15 0.0K
09:22 98.26 98.26 98.26 98.26 0.0K
09:30 98.29 98.29 98.29 98.29 0.2K
09:32 98.53 98.53 98.53 98.53 0.0K
09:35 98.25 98.25 98.25 98.25 0.1K
09:38 98.01 98.01 98.00 98.00 0.1K
09:45 98.03 98.03 98.03 98.03 0.1K
09:49 98.01 98.01 98.01 98.01 0.0K
10:06 97.93 98.05 97.93 98.05 0.1K
10:07 98.25 98.25 98.25 98.25 0.9K
10:08 98.03 98.03 98.00 98.00 0.1K
10:09 97.86 97.86 97.86 97.86 0.0K
10:14 98.06 98.06 98.06 98.06 0.0K
10:20 98.04 98.11 98.04 98.11 0.1K
10:22 98.22 98.22 98.22 98.22 0.0K
10:27 98.27 98.27 98.27 98.27 0.0K
10:29 98.42 98.42 98.42 98.42 0.0K
10:31 98.25 98.25 98.25 98.25 0.2K
10:36 98.34 98.34 98.34 98.34 0.1K
10:37 98.66 98.66 98.66 98.66 2.7K
10:39 98.80 98.80 98.80 98.80 0.2K
10:42 98.76 98.76 98.70 98.70 0.1K
10:49 98.67 98.67 98.60 98.60 0.5K
11:02 98.21 98.21 98.21 98.21 0.0K
11:04 98.36 98.36 98.36 98.36 0.0K
11:09 98.42 98.42 98.42 98.42 0.0K
11:12 98.42 98.42 98.42 98.42 0.1K
11:15 98.45 98.45 98.45 98.45 0.2K
11:16 98.33 98.33 98.33 98.33 0.0K
11:19 98.52 98.52 98.52 98.52 0.1K
11:21 98.50 98.50 98.50 98.50 0.8K
11:28 98.45 98.45 98.45 98.45 0.0K
11:31 98.45 98.45 98.45 98.45 0.1K
11:41 98.33 98.33 98.33 98.33 0.1K
11:55 98.28 98.28 98.28 98.28 0.0K
12:00 98.11 98.11 98.11 98.11 0.0K
12:04 98.19 98.20 98.19 98.20 0.0K
12:05 98.20 98.25 98.20 98.25 0.0K
12:09 98.19 98.19 98.19 98.19 0.0K
12:15 98.33 98.33 98.33 98.33 0.5K
12:20 98.51 98.51 98.51 98.51 0.3K
12:24 98.62 98.62 98.62 98.62 0.0K
12:26 98.45 98.45 98.45 98.45 0.1K
12:29 98.55 98.55 98.55 98.55 0.0K
12:40 98.55 98.55 98.55 98.55 0.0K
12:41 98.42 98.42 98.42 98.42 0.0K
12:42 98.41 98.41 98.41 98.41 0.1K
12:47 98.55 98.55 98.55 98.55 0.2K
12:49 98.33 98.33 98.33 98.33 0.1K
12:55 98.46 98.46 98.46 98.46 0.0K
13:20 98.49 98.49 98.49 98.49 0.0K
13:22 98.49 98.49 98.49 98.49 0.0K
13:23 98.48 98.48 98.45 98.45 0.1K
13:30 98.44 98.44 98.44 98.44 0.1K
13:31 98.40 98.40 98.40 98.40 0.0K
13:32 98.39 98.39 98.31 98.31 0.2K
13:34 98.22 98.28 98.22 98.28 0.2K
13:35 98.20 98.28 98.20 98.28 1.1K
13:41 98.28 98.28 98.28 98.28 0.1K
13:42 98.13 98.13 98.13 98.13 0.3K
13:53 97.94 98.09 97.94 98.09 0.3K
13:59 98.06 98.06 98.06 98.06 0.0K
14:00 98.06 98.06 98.03 98.03 0.0K
14:04 98.03 98.03 98.03 98.03 0.0K
14:05 98.03 98.03 98.03 98.03 0.0K
14:14 97.91 97.97 97.91 97.97 0.1K
14:16 97.80 97.80 97.80 97.80 0.0K
14:17 97.95 97.95 97.95 97.95 0.1K
14:28 97.93 97.93 97.93 97.93 0.0K
14:33 97.93 97.93 97.93 97.93 0.1K
15:02 97.79 97.79 97.79 97.79 0.0K
15:04 97.79 97.82 97.79 97.82 0.1K
15:08 97.91 97.91 97.91 97.91 0.2K
15:26 97.86 97.86 97.86 97.86 0.1K
15:34 97.86 97.86 97.86 97.86 0.1K
15:35 97.96 98.00 97.96 98.00 0.2K
15:36 97.91 97.91 97.90 97.90 0.1K
15:43 97.83 97.83 97.83 97.83 0.0K
15:45 97.83 97.83 97.83 97.83 1.2K
15:48 97.74 97.78 97.74 97.78 0.1K
15:53 97.80 97.83 97.80 97.83 0.1K
15:55 97.73 97.73 97.73 97.73 0.1K
15:59 97.77 97.77 97.77 97.77 0.1K
16:00 97.69 97.69 97.69 97.69 0.1K
16:01 97.78 97.78 97.78 97.78 0.0K
16:06 98.00 98.00 98.00 98.00 1.0K
16:10 97.97 97.97 97.82 97.82 0.1K
16:15 97.91 97.91 97.91 97.91 0.0K
16:16 97.80 97.80 97.80 97.80 0.0K
16:22 97.81 97.81 97.61 97.61 0.5K
16:28 97.64 97.64 97.64 97.64 0.1K
16:32 97.46 97.46 97.46 97.46 0.4K
16:34 97.58 97.58 97.58 97.58 0.1K
16:38 97.55 97.55 97.55 97.55 0.1K
16:40 97.66 97.66 97.66 97.66 0.0K
16:44 97.66 97.66 97.66 97.66 0.0K
16:50 97.55 97.55 97.55 97.55 0.2K
16:54 97.53 97.53 97.39 97.50 0.3K
16:56 97.39 97.39 97.34 97.34 0.2K
16:59 97.51 97.51 97.33 97.33 0.3K
17:02 97.34 97.35 97.34 97.35 0.3K
17:03 97.37 97.43 97.37 97.37 0.4K
17:04 97.37 97.37 97.37 97.37 0.0K
17:05 97.37 97.37 97.37 97.37 0.1K
17:06 97.39 97.39 97.39 97.39 0.0K
17:18 97.35 97.35 97.35 97.35 0.1K
17:19 97.46 97.46 97.46 97.46 0.2K
17:29 97.07 97.07 97.07 97.07 0.0K
17:30 97.07 97.07 97.07 97.07 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available