Thor Medical

TRMED
🏛️ sweden →
4.54
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-19 4.54 4.54 4.54 4.54 0.0M
2025-09-16 4.53 4.68 4.53 4.64 0.1M
2025-09-10 3.79 3.79 3.79 3.79 0.0M
2025-09-01 3.40 3.49 3.40 3.49 0.0M
2025-07-18 2.53 2.53 2.53 2.53 0.0M
2025-07-17 2.55 2.55 2.55 2.55 0.0M
2025-06-25 2.52 2.52 2.52 2.52 0.0M
2025-06-24 2.54 2.54 2.54 2.54 0.0M
2025-06-16 3.02 3.02 2.92 2.92 0.0M
2025-06-10 2.55 2.55 2.55 2.55 0.0M
2025-06-06 2.49 2.49 2.49 2.49 0.0M
2025-06-05 2.50 2.50 2.50 2.50 0.0M
2025-06-02 2.35 2.35 2.35 2.35 0.0M
2025-03-26 3.00 3.00 2.92 2.92 0.0M
2025-03-06 2.08 2.08 2.08 2.08 0.0M
2025-02-07 2.50 2.50 2.50 2.50 0.0M
2025-02-03 2.56 2.56 2.56 2.56 0.0M
2025-01-28 2.65 2.65 2.65 2.65 0.0M
2025-01-03 2.69 2.69 2.69 2.69 0.0M