Bufab Holding AB

BUFAB
🏛️ sweden →
88.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95.51 96.04 95.51 96.04 0.0K
09:02 96.67 96.67 96.67 96.67 0.5K
09:03 96.65 96.65 96.65 96.65 0.0K
09:06 96.47 96.47 96.47 96.47 0.0K
09:11 96.42 96.42 96.42 96.42 0.0K
09:12 96.44 96.44 96.44 96.44 0.0K
09:26 96.95 96.95 96.95 96.95 0.0K
09:29 97.03 97.03 97.03 97.03 0.5K
09:30 97.32 97.32 97.32 97.32 0.2K
09:36 97.52 97.52 97.52 97.52 0.1K
09:44 97.18 97.18 97.18 97.18 0.8K
09:46 97.72 97.72 97.72 97.72 0.4K
09:47 97.43 97.43 97.43 97.43 0.7K
09:53 97.28 97.43 97.28 97.43 0.6K
09:56 97.44 97.44 97.44 97.44 0.0K
09:57 97.57 97.57 97.57 97.57 0.1K
09:58 97.63 97.63 97.63 97.63 0.4K
09:59 97.63 97.89 97.63 97.89 0.1K
10:00 97.64 97.64 97.64 97.64 0.1K
10:02 97.64 97.64 97.64 97.64 0.1K
10:06 97.44 97.44 97.41 97.41 0.1K
10:10 97.20 97.20 97.20 97.20 0.0K
10:18 97.47 97.47 97.47 97.47 0.1K
10:22 97.25 97.25 97.25 97.25 0.5K
10:24 97.25 97.25 97.25 97.25 0.5K
10:29 97.36 97.36 97.36 97.36 0.8K
10:30 97.18 97.20 97.18 97.20 0.6K
10:31 97.19 97.19 97.19 97.19 0.0K
10:51 96.99 96.99 96.99 96.99 0.2K
10:52 96.95 96.95 96.95 96.95 0.1K
10:54 97.01 97.01 97.01 97.01 0.0K
10:59 96.97 96.97 96.97 96.97 0.2K
11:10 96.81 96.81 96.81 96.81 0.4K
11:14 96.96 96.96 96.96 96.96 0.1K
11:16 97.00 97.00 97.00 97.00 0.1K
11:19 96.93 96.93 96.93 96.93 0.3K
11:22 96.93 96.93 96.93 96.93 0.0K
11:24 96.92 96.92 96.92 96.92 0.1K
11:28 97.05 97.05 97.05 97.05 0.0K
11:38 97.10 97.10 97.10 97.10 0.2K
11:54 96.94 96.94 96.94 96.94 0.9K
11:55 97.05 97.05 96.87 96.87 0.2K
11:59 97.05 97.05 97.05 97.05 0.1K
12:05 96.92 96.92 96.92 96.92 0.1K
12:06 96.86 96.86 96.86 96.86 0.0K
12:07 96.84 96.84 96.84 96.84 0.3K
12:08 96.68 96.68 96.68 96.68 0.6K
12:24 96.60 96.60 96.60 96.60 1.0K
12:29 96.42 96.42 96.42 96.42 3.0K
12:32 96.63 96.63 96.63 96.63 0.4K
12:36 96.88 96.88 96.88 96.88 0.1K
12:51 96.62 96.78 96.62 96.78 0.1K
12:53 96.78 96.78 96.78 96.78 0.0K
12:56 96.61 96.61 96.61 96.61 0.5K
13:27 96.55 96.55 96.55 96.55 0.1K
13:28 96.31 96.31 96.31 96.31 0.3K
13:49 96.55 96.55 96.43 96.43 0.4K
13:52 96.57 96.57 96.57 96.57 0.1K
13:54 96.82 96.82 96.82 96.82 0.0K
13:55 96.82 96.82 96.82 96.82 0.0K
13:56 96.76 96.76 96.76 96.76 0.0K
13:58 96.92 96.92 96.92 96.92 0.2K
14:00 96.64 96.64 96.64 96.64 0.0K
14:21 96.64 96.64 96.64 96.64 0.1K
14:44 96.42 96.42 96.36 96.36 0.9K
14:51 96.09 96.09 96.09 96.09 0.1K
14:55 96.34 96.34 96.34 96.34 0.1K
14:56 96.33 96.33 96.33 96.33 0.1K
15:01 96.32 96.32 96.32 96.32 0.0K
15:06 96.01 96.01 96.00 96.00 0.3K
15:07 96.18 96.18 96.18 96.18 0.0K
15:08 96.21 96.21 96.21 96.21 0.1K
15:18 96.35 96.35 96.35 96.35 0.1K
15:19 96.21 96.21 96.21 96.21 0.1K
15:24 96.20 96.20 96.20 96.20 0.5K
15:28 95.97 95.97 95.97 95.97 0.2K
15:29 95.96 95.96 95.96 95.96 0.0K
15:32 96.14 96.14 96.14 96.14 0.2K
15:33 96.33 96.33 96.33 96.33 0.0K
15:39 96.02 96.02 96.02 96.02 0.1K
15:41 96.02 96.02 96.02 96.02 0.1K
15:45 96.13 96.13 96.13 96.13 0.1K
15:52 96.20 96.20 96.20 96.20 0.4K
15:53 96.49 96.49 96.49 96.49 0.1K
16:01 96.49 96.49 96.49 96.49 0.0K
16:06 96.48 96.48 96.48 96.48 0.0K
16:07 96.26 96.26 96.26 96.26 0.2K
16:08 96.39 96.39 96.39 96.39 0.2K
16:12 96.24 96.24 96.24 96.24 0.3K
16:15 96.23 96.29 96.23 96.29 0.1K
16:16 96.22 96.22 96.22 96.22 0.0K
16:17 96.19 96.19 95.99 95.99 0.7K
16:18 96.13 96.19 96.13 96.19 0.1K
16:25 96.44 96.44 96.44 96.44 0.2K
16:26 96.25 96.25 96.25 96.25 0.1K
16:31 96.26 96.26 96.26 96.26 0.1K
16:33 96.34 96.34 96.34 96.34 0.2K
16:36 96.28 96.28 96.28 96.28 0.1K
16:44 96.15 96.15 96.15 96.15 0.1K
16:46 96.15 96.15 96.15 96.15 0.1K
16:47 96.29 96.29 96.29 96.29 0.1K
16:48 96.27 96.27 96.27 96.27 0.0K
16:49 96.34 96.34 96.34 96.34 0.0K
17:00 96.16 96.35 96.16 96.35 1.5K
17:01 96.35 96.35 96.29 96.29 0.0K
17:02 96.28 96.28 96.28 96.28 0.0K
17:03 96.34 96.34 96.21 96.21 1.9K
17:05 96.21 96.30 96.21 96.30 0.2K
17:07 96.32 96.32 96.32 96.32 0.4K
17:08 96.35 96.35 96.35 96.35 0.0K
17:10 96.22 96.22 96.22 96.22 0.4K
17:15 96.20 96.20 96.12 96.12 1.9K
17:18 96.13 96.13 96.13 96.13 0.1K
17:19 96.09 96.09 96.09 96.09 0.6K
17:20 95.95 95.95 95.83 95.83 0.6K
17:21 95.94 95.94 95.90 95.90 0.1K
17:24 95.71 95.95 95.71 95.84 0.3K
17:29 96.18 96.18 96.18 96.18 0.0K
17:30 96.18 96.18 96.18 96.18 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available