177.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 173.00 | 173.00 | 4,763.3K |
| 09:05 | 173.00 | 175.00 | 172.00 | 172.00 | 3,790.5K |
| 09:10 | 172.00 | 173.00 | 171.00 | 173.00 | 9,077.4K |
| 09:15 | 173.00 | 173.00 | 171.00 | 171.00 | 3,506.3K |
| 09:20 | 172.00 | 172.00 | 171.00 | 171.00 | 1,005.2K |
| 09:25 | 171.00 | 172.00 | 170.00 | 171.00 | 7,592.3K |
| 09:30 | 171.00 | 171.00 | 170.00 | 170.00 | 3,861.5K |
| 09:35 | 170.00 | 172.00 | 170.00 | 172.00 | 3,569.3K |
| 09:40 | 172.00 | 172.00 | 171.00 | 172.00 | 2,341.9K |
| 09:45 | 172.00 | 173.00 | 171.00 | 172.00 | 2,066.2K |
| 09:50 | 172.00 | 179.00 | 171.00 | 174.00 | 22,312.1K |
| 09:55 | 177.00 | 178.00 | 174.00 | 177.00 | 10,820.3K |
| 10:00 | 177.00 | 179.00 | 176.00 | 177.00 | 7,494.9K |
| 10:05 | 177.00 | 177.00 | 175.00 | 175.00 | 4,105.2K |
| 10:10 | 176.00 | 176.00 | 174.00 | 176.00 | 2,176.3K |
| 10:15 | 176.00 | 181.00 | 176.00 | 181.00 | 21,114.5K |
| 10:20 | 181.00 | 181.00 | 179.00 | 179.00 | 13,602.2K |
| 10:25 | 179.00 | 181.00 | 179.00 | 181.00 | 7,118.8K |
| 10:30 | 181.00 | 181.00 | 179.00 | 179.00 | 6,693.1K |
| 10:35 | 180.00 | 180.00 | 177.00 | 178.00 | 5,991.8K |
| 10:40 | 178.00 | 179.00 | 177.00 | 178.00 | 1,874.8K |
| 10:45 | 179.00 | 179.00 | 178.00 | 178.00 | 2,294.4K |
| 10:50 | 177.00 | 178.00 | 177.00 | 177.00 | 3,021.6K |
| 10:55 | 178.00 | 178.00 | 176.00 | 177.00 | 3,209.9K |
| 11:00 | 177.00 | 177.00 | 176.00 | 176.00 | 921.7K |
| 11:05 | 176.00 | 176.00 | 175.00 | 176.00 | 5,081.6K |
| 11:10 | 176.00 | 176.00 | 175.00 | 176.00 | 200.4K |
| 11:15 | 176.00 | 176.00 | 175.00 | 176.00 | 6,252.3K |
| 11:20 | 175.00 | 177.00 | 175.00 | 176.00 | 875.9K |
| 11:25 | 176.00 | 177.00 | 176.00 | 176.00 | 820.2K |
| 11:30 | 177.00 | 177.00 | 176.00 | 176.00 | 349.6K |
| 11:35 | 175.00 | 176.00 | 175.00 | 175.00 | 80.9K |
| 11:40 | 175.00 | 177.00 | 175.00 | 175.00 | 1,798.2K |
| 11:45 | 175.00 | 176.00 | 174.00 | 176.00 | 2,965.6K |
| 11:50 | 176.00 | 177.00 | 175.00 | 176.00 | 965.2K |
| 11:55 | 176.00 | 176.00 | 175.00 | 176.00 | 1,374.5K |
| 13:30 | 175.00 | 176.00 | 175.00 | 176.00 | 475.6K |
| 13:35 | 175.00 | 176.00 | 175.00 | 176.00 | 307.8K |
| 13:40 | 176.00 | 176.00 | 175.00 | 176.00 | 433.0K |
| 13:45 | 176.00 | 176.00 | 175.00 | 176.00 | 2,012.7K |
| 13:50 | 176.00 | 177.00 | 176.00 | 177.00 | 2,938.0K |
| 13:55 | 176.00 | 177.00 | 176.00 | 177.00 | 387.8K |
| 14:00 | 176.00 | 177.00 | 176.00 | 177.00 | 1,489.1K |
| 14:05 | 176.00 | 178.00 | 175.00 | 176.00 | 3,756.1K |
| 14:10 | 176.00 | 176.00 | 175.00 | 176.00 | 3.5K |
| 14:15 | 175.00 | 176.00 | 175.00 | 175.00 | 28.2K |
| 14:20 | 176.00 | 177.00 | 175.00 | 176.00 | 1,853.4K |
| 14:25 | 176.00 | 176.00 | 175.00 | 176.00 | 235.7K |
| 14:30 | 176.00 | 176.00 | 175.00 | 176.00 | 458.3K |
| 14:35 | 176.00 | 176.00 | 175.00 | 176.00 | 2,107.7K |
| 14:40 | 176.00 | 176.00 | 175.00 | 175.00 | 1,932.6K |
| 14:45 | 175.00 | 176.00 | 174.00 | 174.00 | 1,834.4K |
| 14:50 | 174.00 | 175.00 | 174.00 | 175.00 | 1,405.8K |
| 14:55 | 174.00 | 175.00 | 174.00 | 174.00 | 249.8K |
| 15:00 | 175.00 | 175.00 | 174.00 | 175.00 | 2,895.2K |
| 15:05 | 175.00 | 176.00 | 175.00 | 176.00 | 2,788.2K |
| 15:10 | 176.00 | 176.00 | 174.00 | 175.00 | 356.3K |
| 15:15 | 174.00 | 175.00 | 174.00 | 174.00 | 2,507.0K |
| 15:20 | 175.00 | 176.00 | 174.00 | 174.00 | 3,739.1K |
| 15:25 | 175.00 | 176.00 | 175.00 | 175.00 | 3,424.6K |
| 15:30 | 175.00 | 176.00 | 175.00 | 176.00 | 1,015.5K |
| 15:35 | 175.00 | 178.00 | 174.00 | 178.00 | 30,406.9K |
| 15:40 | 178.00 | 179.00 | 177.00 | 178.00 | 9,881.0K |
| 15:45 | 178.00 | 179.00 | 177.00 | 177.00 | 10,411.7K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 10,326.9K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 159.1K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 17.9K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |