126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 86.00 | 87.00 | 903.6K |
| 09:05 | 88.00 | 88.00 | 86.00 | 86.00 | 151.3K |
| 09:10 | 87.00 | 89.00 | 87.00 | 88.00 | 57.8K |
| 09:15 | 88.00 | 88.00 | 87.00 | 87.00 | 27.4K |
| 09:20 | 87.00 | 90.00 | 87.00 | 90.00 | 27.2K |
| 09:25 | 88.00 | 89.00 | 88.00 | 89.00 | 40.0K |
| 09:30 | 88.00 | 89.00 | 88.00 | 89.00 | 3.4K |
| 09:40 | 89.00 | 89.00 | 88.00 | 89.00 | 319.1K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 50.0K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 09:55 | 88.00 | 88.00 | 87.00 | 88.00 | 96.9K |
| 10:00 | 87.00 | 87.00 | 86.00 | 86.00 | 592.5K |
| 10:05 | 86.00 | 87.00 | 86.00 | 87.00 | 53.5K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 27.5K |
| 10:15 | 87.00 | 88.00 | 87.00 | 88.00 | 46.1K |
| 10:20 | 87.00 | 88.00 | 87.00 | 87.00 | 45.2K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 41.5K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 8.5K |
| 10:45 | 87.00 | 88.00 | 87.00 | 88.00 | 131.8K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 20.0K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:00 | 88.00 | 89.00 | 88.00 | 89.00 | 403.5K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 5.0K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 5.3K |
| 11:15 | 89.00 | 89.00 | 89.00 | 89.00 | 290.2K |
| 11:20 | 90.00 | 90.00 | 89.00 | 89.00 | 20.1K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 1.5K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 60.0K |
| 11:35 | 89.00 | 89.00 | 89.00 | 89.00 | 1.9K |
| 11:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:55 | 89.00 | 89.00 | 89.00 | 89.00 | 72.2K |
| 13:30 | 89.00 | 89.00 | 89.00 | 89.00 | 24.5K |
| 13:40 | 90.00 | 90.00 | 90.00 | 90.00 | 7.1K |
| 13:45 | 89.00 | 89.00 | 89.00 | 89.00 | 5.2K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 13:55 | 89.00 | 89.00 | 89.00 | 89.00 | 100.0K |
| 14:00 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 20.0K |
| 14:10 | 89.00 | 89.00 | 89.00 | 89.00 | 30.0K |
| 14:15 | 89.00 | 89.00 | 88.00 | 88.00 | 1.0K |
| 14:20 | 88.00 | 89.00 | 88.00 | 89.00 | 23.0K |
| 14:25 | 89.00 | 89.00 | 89.00 | 89.00 | 2.8K |
| 14:30 | 88.00 | 89.00 | 88.00 | 89.00 | 33.8K |
| 14:40 | 89.00 | 89.00 | 88.00 | 88.00 | 17.3K |
| 14:45 | 89.00 | 89.00 | 88.00 | 89.00 | 16.2K |
| 14:50 | 89.00 | 89.00 | 89.00 | 89.00 | 30.0K |
| 14:55 | 89.00 | 89.00 | 89.00 | 89.00 | 5.7K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 415.0K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 11.3K |
| 15:20 | 88.00 | 88.00 | 87.00 | 88.00 | 402.3K |
| 15:25 | 88.00 | 88.00 | 87.00 | 87.00 | 69.7K |
| 15:30 | 87.00 | 88.00 | 87.00 | 88.00 | 10.9K |
| 15:35 | 88.00 | 88.00 | 88.00 | 88.00 | 7.1K |
| 15:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 15:45 | 88.00 | 89.00 | 88.00 | 88.00 | 58.3K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 175.9K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |