126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 88.00 | 89.00 | 36.9K |
| 09:05 | 89.00 | 89.00 | 89.00 | 89.00 | 43.6K |
| 09:10 | 89.00 | 90.00 | 89.00 | 90.00 | 155.4K |
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 259.8K |
| 09:20 | 90.00 | 91.00 | 90.00 | 91.00 | 65.8K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 13.3K |
| 09:30 | 90.00 | 91.00 | 90.00 | 91.00 | 32.2K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 35.0K |
| 09:40 | 90.00 | 91.00 | 90.00 | 91.00 | 28.4K |
| 09:50 | 90.00 | 91.00 | 90.00 | 91.00 | 8.5K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:00 | 90.00 | 91.00 | 90.00 | 91.00 | 1.4K |
| 10:05 | 91.00 | 91.00 | 90.00 | 90.00 | 5.1K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 46.0K |
| 10:20 | 91.00 | 92.00 | 90.00 | 92.00 | 37.7K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 256.9K |
| 10:30 | 91.00 | 93.00 | 91.00 | 91.00 | 293.5K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 3.9K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:50 | 91.00 | 92.00 | 91.00 | 92.00 | 1.7K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 11:05 | 92.00 | 92.00 | 91.00 | 92.00 | 2.2K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 11:15 | 92.00 | 92.00 | 91.00 | 91.00 | 12.6K |
| 11:20 | 91.00 | 92.00 | 91.00 | 91.00 | 32.6K |
| 11:25 | 92.00 | 92.00 | 91.00 | 91.00 | 1.5K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 266.2K |
| 11:45 | 91.00 | 91.00 | 91.00 | 91.00 | 15.0K |
| 11:55 | 91.00 | 91.00 | 91.00 | 91.00 | 2.4K |
| 13:30 | 91.00 | 91.00 | 91.00 | 91.00 | 7.7K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 13:50 | 90.00 | 90.00 | 90.00 | 90.00 | 3.4K |
| 13:55 | 91.00 | 94.00 | 91.00 | 94.00 | 1,051.9K |
| 14:00 | 94.00 | 94.00 | 93.00 | 93.00 | 221.5K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:15 | 93.00 | 94.00 | 93.00 | 94.00 | 267.5K |
| 14:25 | 94.00 | 94.00 | 93.00 | 94.00 | 60.7K |
| 14:30 | 93.00 | 95.00 | 93.00 | 95.00 | 643.6K |
| 14:35 | 95.00 | 95.00 | 94.00 | 95.00 | 461.9K |
| 14:40 | 95.00 | 96.00 | 94.00 | 94.00 | 86.9K |
| 14:45 | 94.00 | 95.00 | 94.00 | 94.00 | 45.3K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 64.5K |
| 14:55 | 94.00 | 94.00 | 93.00 | 94.00 | 295.6K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 60.0K |
| 15:15 | 93.00 | 94.00 | 93.00 | 94.00 | 87.5K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.7K |
| 15:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 149.0K |
| 15:35 | 94.00 | 94.00 | 93.00 | 93.00 | 72.4K |
| 15:40 | 93.00 | 93.00 | 93.00 | 93.00 | 94.3K |
| 15:45 | 92.00 | 93.00 | 92.00 | 93.00 | 1.4K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 58.2K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |