123.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 100.00 | 99.00 | 99.00 | 472.0K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 308.2K |
| 09:10 | 99.00 | 100.00 | 99.00 | 100.00 | 1,111.4K |
| 09:15 | 100.00 | 101.00 | 100.00 | 100.00 | 1,376.0K |
| 09:20 | 99.00 | 100.00 | 99.00 | 100.00 | 67.6K |
| 09:25 | 100.00 | 100.00 | 99.00 | 100.00 | 327.3K |
| 09:30 | 101.00 | 101.00 | 100.00 | 100.00 | 137.2K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 168.8K |
| 09:40 | 99.00 | 100.00 | 99.00 | 100.00 | 375.6K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 50.2K |
| 09:50 | 100.00 | 100.00 | 99.00 | 99.00 | 100.8K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 24.3K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 7.5K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 201.0K |
| 10:10 | 100.00 | 100.00 | 99.00 | 99.00 | 121.1K |
| 10:15 | 100.00 | 101.00 | 100.00 | 101.00 | 1,244.8K |
| 10:20 | 101.00 | 103.00 | 100.00 | 101.00 | 2,862.1K |
| 10:25 | 101.00 | 102.00 | 100.00 | 102.00 | 1,468.0K |
| 10:30 | 102.00 | 103.00 | 101.00 | 101.00 | 1,564.7K |
| 10:35 | 102.00 | 103.00 | 102.00 | 102.00 | 749.5K |
| 10:40 | 102.00 | 103.00 | 102.00 | 103.00 | 254.4K |
| 10:45 | 103.00 | 103.00 | 102.00 | 103.00 | 3,336.0K |
| 10:50 | 103.00 | 103.00 | 102.00 | 102.00 | 1,196.8K |
| 10:55 | 102.00 | 102.00 | 101.00 | 102.00 | 810.9K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 173.4K |
| 11:05 | 102.00 | 102.00 | 101.00 | 101.00 | 130.8K |
| 11:10 | 101.00 | 102.00 | 101.00 | 102.00 | 348.1K |
| 11:15 | 102.00 | 102.00 | 101.00 | 102.00 | 10.7K |
| 11:20 | 102.00 | 102.00 | 101.00 | 101.00 | 4.7K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 88.7K |
| 11:30 | 101.00 | 103.00 | 101.00 | 102.00 | 767.6K |
| 11:35 | 102.00 | 103.00 | 101.00 | 101.00 | 1,214.7K |
| 11:40 | 101.00 | 102.00 | 101.00 | 101.00 | 385.3K |
| 11:45 | 102.00 | 102.00 | 100.00 | 100.00 | 44.6K |
| 11:50 | 101.00 | 101.00 | 101.00 | 101.00 | 7.7K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 1,042.1K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 20.1K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 66.0K |
| 13:50 | 100.00 | 101.00 | 100.00 | 101.00 | 177.3K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 16.1K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 16.0K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 4.1K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 13.0K |
| 14:20 | 100.00 | 101.00 | 100.00 | 101.00 | 113.5K |
| 14:25 | 101.00 | 101.00 | 100.00 | 100.00 | 30.9K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 103.4K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 54.7K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 29.4K |
| 14:50 | 100.00 | 102.00 | 100.00 | 101.00 | 1,121.7K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 122.3K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 10.5K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 100.0K |
| 15:15 | 100.00 | 101.00 | 100.00 | 100.00 | 194.5K |
| 15:20 | 100.00 | 101.00 | 100.00 | 101.00 | 531.2K |
| 15:25 | 101.00 | 102.00 | 101.00 | 102.00 | 2,583.6K |
| 15:30 | 102.00 | 102.00 | 101.00 | 102.00 | 3,174.5K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 30.3K |
| 15:40 | 102.00 | 102.00 | 101.00 | 102.00 | 123.0K |
| 15:45 | 101.00 | 102.00 | 101.00 | 101.00 | 13.5K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 745.9K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 568.6K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |