126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 104.00 | 104.00 | 4,131.0K |
| 09:05 | 104.00 | 105.00 | 104.00 | 104.00 | 450.9K |
| 09:10 | 104.00 | 104.00 | 103.00 | 103.00 | 203.5K |
| 09:15 | 103.00 | 104.00 | 103.00 | 104.00 | 1,014.1K |
| 09:20 | 103.00 | 104.00 | 103.00 | 104.00 | 7.3K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 655.4K |
| 09:30 | 103.00 | 103.00 | 102.00 | 102.00 | 171.2K |
| 09:35 | 102.00 | 103.00 | 102.00 | 103.00 | 28.3K |
| 09:40 | 102.00 | 103.00 | 102.00 | 102.00 | 151.9K |
| 09:45 | 103.00 | 103.00 | 102.00 | 103.00 | 265.2K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 356.6K |
| 09:55 | 103.00 | 104.00 | 103.00 | 104.00 | 1.6K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 33.9K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 80.5K |
| 10:10 | 103.00 | 104.00 | 103.00 | 103.00 | 203.7K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 138.8K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 148.2K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 41.8K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:35 | 103.00 | 104.00 | 103.00 | 104.00 | 7.2K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 50.1K |
| 10:45 | 104.00 | 104.00 | 102.00 | 103.00 | 376.8K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 81.6K |
| 10:55 | 103.00 | 104.00 | 103.00 | 104.00 | 3.8K |
| 11:00 | 103.00 | 104.00 | 103.00 | 104.00 | 58.1K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 31.1K |
| 11:10 | 103.00 | 104.00 | 103.00 | 104.00 | 1.9K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 100.0K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 34.0K |
| 11:25 | 104.00 | 104.00 | 103.00 | 103.00 | 73.1K |
| 14:00 | 103.00 | 104.00 | 103.00 | 104.00 | 44.9K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 30.0K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 38.5K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 316.2K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 17.2K |
| 14:30 | 104.00 | 104.00 | 103.00 | 103.00 | 2,248.3K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 4,110.2K |
| 14:40 | 102.00 | 104.00 | 102.00 | 104.00 | 2,274.7K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 3,703.4K |
| 14:50 | 104.00 | 104.00 | 103.00 | 104.00 | 1,920.7K |
| 14:55 | 104.00 | 105.00 | 103.00 | 105.00 | 2,084.3K |
| 15:00 | 105.00 | 105.00 | 104.00 | 105.00 | 2,845.7K |
| 15:05 | 105.00 | 105.00 | 104.00 | 104.00 | 853.0K |
| 15:10 | 105.00 | 105.00 | 104.00 | 105.00 | 2,417.6K |
| 15:15 | 105.00 | 105.00 | 104.00 | 104.00 | 424.0K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 122.8K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 107.7K |
| 15:30 | 104.00 | 104.00 | 103.00 | 103.00 | 129.6K |
| 15:35 | 104.00 | 104.00 | 103.00 | 103.00 | 30.7K |
| 15:40 | 103.00 | 104.00 | 103.00 | 104.00 | 22.0K |
| 15:45 | 104.00 | 104.00 | 103.00 | 104.00 | 115.1K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 693.5K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |