1,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.7K |
| 09:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 09:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2.5K |
| 09:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 09:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.9K |
| 09:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 09:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.9K |
| 09:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 10:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.4K |
| 10:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 10:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4.9K |
| 10:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.2K |
| 10:50 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 17.3K |
| 10:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.5K |
| 11:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.2K |
| 11:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 4.6K |
| 11:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.1K |
| 14:00 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 69.7K |
| 14:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5.0K |
| 14:10 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1.3K |
| 14:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:25 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 42.8K |
| 14:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 5.5K |
| 14:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.8K |
| 14:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 79.7K |
| 15:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.1K |
| 15:10 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 0.3K |
| 15:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 15:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 5.0K |
| 15:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 10.0K |
| 15:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 5.0K |
| 16:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 80.0K |
| 16:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 16:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,315.00 | 1,315.00 | 1,300.00 | 1,300.00 | 0.5M |
| 2025-09-26 | 1,320.00 | 1,320.00 | 1,300.00 | 1,305.00 | 0.3M |
| 2025-09-25 | 1,325.00 | 1,325.00 | 1,300.00 | 1,320.00 | 0.2M |
| 2025-09-24 | 1,310.00 | 1,325.00 | 1,305.00 | 1,315.00 | 0.1M |
| 2025-09-23 | 1,325.00 | 1,325.00 | 1,300.00 | 1,310.00 | 0.5M |
| 2025-09-22 | 1,330.00 | 1,330.00 | 1,300.00 | 1,305.00 | 0.5M |
| 2025-09-19 | 1,335.00 | 1,340.00 | 1,315.00 | 1,320.00 | 0.1M |
| 2025-09-18 | 1,325.00 | 1,340.00 | 1,315.00 | 1,320.00 | 0.3M |
| 2025-09-17 | 1,340.00 | 1,340.00 | 1,315.00 | 1,335.00 | 0.3M |
| 2025-09-16 | 1,335.00 | 1,340.00 | 1,315.00 | 1,340.00 | 0.4M |
| 2025-09-15 | 1,360.00 | 1,360.00 | 1,300.00 | 1,325.00 | 1.2M |
| 2025-09-12 | 1,355.00 | 1,365.00 | 1,345.00 | 1,360.00 | 0.1M |
| 2025-09-11 | 1,365.00 | 1,370.00 | 1,350.00 | 1,355.00 | 0.0M |
| 2025-09-10 | 1,350.00 | 1,385.00 | 1,345.00 | 1,360.00 | 0.3M |
| 2025-09-09 | 1,380.00 | 1,435.00 | 1,345.00 | 1,350.00 | 0.9M |
| 2025-09-08 | 1,350.00 | 1,595.00 | 1,350.00 | 1,395.00 | 5.0M |
| 2025-09-04 | 1,350.00 | 1,355.00 | 1,340.00 | 1,350.00 | 0.1M |
| 2025-09-03 | 1,355.00 | 1,360.00 | 1,350.00 | 1,350.00 | 0.1M |
| 2025-09-02 | 1,370.00 | 1,370.00 | 1,340.00 | 1,355.00 | 0.3M |
| 2025-09-01 | 1,265.00 | 1,370.00 | 1,265.00 | 1,370.00 | 0.7M |
| 2025-08-29 | 1,350.00 | 1,350.00 | 1,300.00 | 1,350.00 | 1.0M |
| 2025-08-28 | 1,355.00 | 1,360.00 | 1,330.00 | 1,350.00 | 0.4M |
| 2025-08-27 | 1,330.00 | 1,375.00 | 1,320.00 | 1,355.00 | 0.3M |
| 2025-08-26 | 1,370.00 | 1,380.00 | 1,330.00 | 1,330.00 | 0.5M |
| 2025-08-25 | 1,380.00 | 1,380.00 | 1,350.00 | 1,370.00 | 0.3M |
| 2025-08-22 | 1,390.00 | 1,440.00 | 1,360.00 | 1,390.00 | 0.5M |
| 2025-08-21 | 1,380.00 | 1,385.00 | 1,360.00 | 1,370.00 | 0.5M |
| 2025-08-20 | 1,325.00 | 1,385.00 | 1,320.00 | 1,380.00 | 0.8M |
| 2025-08-19 | 1,315.00 | 1,330.00 | 1,310.00 | 1,320.00 | 0.3M |
| 2025-08-15 | 1,325.00 | 1,335.00 | 1,305.00 | 1,305.00 | 0.4M |
| 2025-08-14 | 1,320.00 | 1,330.00 | 1,310.00 | 1,320.00 | 0.3M |
| 2025-08-13 | 1,305.00 | 1,320.00 | 1,305.00 | 1,310.00 | 0.2M |
| 2025-08-12 | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 0.1M |
| 2025-08-11 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2025-08-08 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 0.3M |
| 2025-08-07 | 1,310.00 | 1,315.00 | 1,300.00 | 1,300.00 | 0.4M |
| 2025-08-06 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 0.1M |
| 2025-08-05 | 1,300.00 | 1,315.00 | 1,295.00 | 1,310.00 | 0.5M |
| 2025-08-04 | 1,310.00 | 1,310.00 | 1,295.00 | 1,300.00 | 0.6M |
| 2025-08-01 | 1,310.00 | 1,315.00 | 1,300.00 | 1,310.00 | 0.2M |
| 2025-07-31 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 0.1M |
| 2025-07-30 | 1,310.00 | 1,315.00 | 1,305.00 | 1,305.00 | 0.3M |
| 2025-07-29 | 1,315.00 | 1,325.00 | 1,305.00 | 1,315.00 | 0.3M |
| 2025-07-28 | 1,320.00 | 1,325.00 | 1,310.00 | 1,315.00 | 0.2M |
| 2025-07-25 | 1,340.00 | 1,340.00 | 1,310.00 | 1,320.00 | 0.1M |
| 2025-07-24 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | 0.2M |
| 2025-07-23 | 1,320.00 | 1,325.00 | 1,305.00 | 1,320.00 | 0.1M |
| 2025-07-22 | 1,325.00 | 1,330.00 | 1,310.00 | 1,315.00 | 0.3M |
| 2025-07-21 | 1,330.00 | 1,340.00 | 1,315.00 | 1,325.00 | 0.5M |
| 2025-07-18 | 1,345.00 | 1,345.00 | 1,325.00 | 1,330.00 | 0.4M |
| 2025-07-17 | 1,345.00 | 1,350.00 | 1,325.00 | 1,345.00 | 0.2M |
| 2025-07-16 | 1,330.00 | 1,350.00 | 1,325.00 | 1,335.00 | 0.2M |
| 2025-07-15 | 1,375.00 | 1,380.00 | 1,320.00 | 1,350.00 | 0.5M |
| 2025-07-14 | 1,420.00 | 1,430.00 | 1,360.00 | 1,370.00 | 0.7M |
| 2025-07-11 | 1,325.00 | 1,415.00 | 1,320.00 | 1,415.00 | 0.9M |
| 2025-07-10 | 1,320.00 | 1,325.00 | 1,310.00 | 1,320.00 | 0.3M |
| 2025-07-09 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 0.1M |
| 2025-07-08 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2025-07-07 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.2M |
| 2025-07-04 | 1,305.00 | 1,305.00 | 1,295.00 | 1,305.00 | 0.6M |
| 2025-07-03 | 1,305.00 | 1,310.00 | 1,295.00 | 1,305.00 | 0.2M |
| 2025-07-02 | 1,300.00 | 1,310.00 | 1,295.00 | 1,305.00 | 0.4M |
| 2025-07-01 | 1,310.00 | 1,315.00 | 1,295.00 | 1,295.00 | 0.3M |
| 2025-06-30 | 1,320.00 | 1,320.00 | 1,300.00 | 1,305.00 | 0.2M |
| 2025-06-26 | 1,300.00 | 1,315.00 | 1,300.00 | 1,300.00 | 0.2M |
| 2025-06-25 | 1,330.00 | 1,335.00 | 1,285.00 | 1,300.00 | 0.5M |
| 2025-06-24 | 1,330.00 | 1,340.00 | 1,310.00 | 1,330.00 | 0.3M |
| 2025-06-23 | 1,310.00 | 1,315.00 | 1,260.00 | 1,300.00 | 0.6M |
| 2025-06-20 | 1,320.00 | 1,345.00 | 1,310.00 | 1,325.00 | 0.6M |
| 2025-06-19 | 1,330.00 | 1,330.00 | 1,310.00 | 1,315.00 | 0.6M |
| 2025-06-18 | 1,330.00 | 1,340.00 | 1,325.00 | 1,335.00 | 0.4M |
| 2025-06-17 | 1,340.00 | 1,345.00 | 1,325.00 | 1,330.00 | 0.1M |
| 2025-06-16 | 1,360.00 | 1,360.00 | 1,335.00 | 1,340.00 | 0.4M |
| 2025-06-13 | 1,330.00 | 1,360.00 | 1,295.00 | 1,355.00 | 1.1M |
| 2025-06-12 | 1,335.00 | 1,335.00 | 1,315.00 | 1,330.00 | 0.2M |
| 2025-06-11 | 1,320.00 | 1,335.00 | 1,315.00 | 1,330.00 | 0.3M |
| 2025-06-10 | 1,355.00 | 1,355.00 | 1,320.00 | 1,320.00 | 0.9M |
| 2025-06-05 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 0.4M |
| 2025-06-04 | 1,375.00 | 1,380.00 | 1,350.00 | 1,360.00 | 0.5M |
| 2025-06-03 | 1,380.00 | 1,380.00 | 1,360.00 | 1,365.00 | 0.4M |
| 2025-06-02 | 1,350.00 | 1,395.00 | 1,350.00 | 1,375.00 | 0.6M |
| 2025-05-28 | 1,450.00 | 1,460.00 | 1,390.00 | 1,395.00 | 0.8M |
| 2025-05-27 | 1,400.00 | 1,400.00 | 1,380.00 | 1,395.00 | 0.2M |
| 2025-05-26 | 1,400.00 | 1,410.00 | 1,380.00 | 1,380.00 | 1.0M |
| 2025-05-23 | 1,400.00 | 1,405.00 | 1,390.00 | 1,400.00 | 0.4M |
| 2025-05-22 | 1,385.00 | 1,410.00 | 1,385.00 | 1,400.00 | 0.7M |
| 2025-05-21 | 1,400.00 | 1,405.00 | 1,380.00 | 1,385.00 | 0.7M |
| 2025-05-20 | 1,415.00 | 1,420.00 | 1,390.00 | 1,395.00 | 1.3M |
| 2025-05-19 | 1,400.00 | 1,420.00 | 1,385.00 | 1,400.00 | 0.9M |
| 2025-05-16 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 0.5M |
| 2025-05-15 | 1,420.00 | 1,420.00 | 1,360.00 | 1,400.00 | 1.8M |
| 2025-05-14 | 1,410.00 | 1,445.00 | 1,390.00 | 1,405.00 | 1.4M |
| 2025-05-09 | 1,460.00 | 1,470.00 | 1,395.00 | 1,405.00 | 1.4M |
| 2025-05-08 | 1,460.00 | 1,470.00 | 1,425.00 | 1,460.00 | 0.7M |
| 2025-05-07 | 1,505.00 | 1,520.00 | 1,445.00 | 1,460.00 | 2.1M |
| 2025-05-06 | 1,515.00 | 1,525.00 | 1,495.00 | 1,505.00 | 0.8M |
| 2025-05-05 | 1,495.00 | 1,540.00 | 1,485.00 | 1,505.00 | 1.1M |
| 2025-05-02 | 1,410.00 | 1,495.00 | 1,410.00 | 1,475.00 | 2.5M |
| 2025-04-30 | 1,600.00 | 1,600.00 | 1,390.00 | 1,395.00 | 6.6M |
| 2025-04-29 | 1,610.00 | 1,620.00 | 1,590.00 | 1,600.00 | 0.7M |
| 2025-04-28 | 1,620.00 | 1,650.00 | 1,595.00 | 1,605.00 | 1.5M |
| 2025-04-25 | 1,610.00 | 1,630.00 | 1,595.00 | 1,615.00 | 1.2M |
| 2025-04-24 | 1,625.00 | 1,675.00 | 1,595.00 | 1,600.00 | 1.0M |
| 2025-04-23 | 1,590.00 | 1,725.00 | 1,590.00 | 1,605.00 | 1.4M |
| 2025-04-22 | 1,560.00 | 1,630.00 | 1,555.00 | 1,580.00 | 1.0M |
| 2025-04-21 | 1,710.00 | 1,745.00 | 1,550.00 | 1,560.00 | 1.5M |
| 2025-04-17 | 1,735.00 | 1,790.00 | 1,665.00 | 1,710.00 | 0.6M |
| 2025-04-16 | 1,900.00 | 1,940.00 | 1,710.00 | 1,740.00 | 1.6M |
| 2025-04-15 | 1,575.00 | 1,900.00 | 1,575.00 | 1,825.00 | 2.7M |
| 2025-04-14 | 1,515.00 | 1,600.00 | 1,505.00 | 1,550.00 | 0.8M |
| 2025-04-11 | 1,505.00 | 1,535.00 | 1,495.00 | 1,515.00 | 0.1M |
| 2025-04-10 | 1,470.00 | 1,590.00 | 1,470.00 | 1,510.00 | 0.6M |
| 2025-04-09 | 1,400.00 | 1,540.00 | 1,380.00 | 1,440.00 | 1.1M |
| 2025-04-08 | 1,420.00 | 1,450.00 | 1,345.00 | 1,400.00 | 1.1M |
| 2025-03-27 | 1,710.00 | 1,770.00 | 1,555.00 | 1,555.00 | 1.2M |
| 2025-03-26 | 1,720.00 | 1,820.00 | 1,705.00 | 1,710.00 | 0.7M |
| 2025-03-25 | 1,660.00 | 1,745.00 | 1,650.00 | 1,705.00 | 0.6M |
| 2025-03-24 | 1,780.00 | 1,780.00 | 1,595.00 | 1,660.00 | 0.3M |
| 2025-03-21 | 1,800.00 | 1,825.00 | 1,710.00 | 1,785.00 | 0.2M |
| 2025-03-20 | 1,720.00 | 1,850.00 | 1,720.00 | 1,810.00 | 0.1M |
| 2025-03-19 | 1,755.00 | 1,825.00 | 1,700.00 | 1,790.00 | 0.3M |
| 2025-03-18 | 1,790.00 | 1,815.00 | 1,520.00 | 1,755.00 | 1.0M |
| 2025-03-17 | 1,880.00 | 1,880.00 | 1,775.00 | 1,790.00 | 1.3M |
| 2025-03-14 | 2,010.00 | 2,010.00 | 1,840.00 | 1,880.00 | 1.0M |
| 2025-03-13 | 2,010.00 | 2,020.00 | 1,965.00 | 2,010.00 | 0.8M |
| 2025-03-12 | 2,090.00 | 2,090.00 | 1,985.00 | 2,000.00 | 0.7M |
| 2025-03-11 | 2,060.00 | 2,100.00 | 2,020.00 | 2,080.00 | 0.4M |
| 2025-03-10 | 2,060.00 | 2,090.00 | 2,030.00 | 2,050.00 | 0.3M |
| 2025-03-07 | 2,020.00 | 2,110.00 | 1,995.00 | 2,060.00 | 1.0M |
| 2025-03-06 | 2,040.00 | 2,100.00 | 2,000.00 | 2,020.00 | 1.4M |
| 2025-03-05 | 2,060.00 | 2,200.00 | 2,040.00 | 2,040.00 | 1.3M |
| 2025-03-04 | 2,010.00 | 2,330.00 | 2,010.00 | 2,040.00 | 2.2M |
| 2025-03-03 | 2,000.00 | 2,100.00 | 1,950.00 | 2,010.00 | 0.9M |
| 2025-02-28 | 2,100.00 | 2,100.00 | 1,960.00 | 1,980.00 | 1.2M |
| 2025-02-27 | 2,230.00 | 2,270.00 | 2,040.00 | 2,100.00 | 2.0M |
| 2025-02-26 | 2,320.00 | 2,330.00 | 2,100.00 | 2,170.00 | 2.2M |
| 2025-02-25 | 2,090.00 | 2,610.00 | 2,090.00 | 2,320.00 | 10.6M |
| 2025-02-24 | 2,370.00 | 2,400.00 | 2,080.00 | 2,090.00 | 2.4M |
| 2025-02-21 | 2,640.00 | 2,650.00 | 2,350.00 | 2,420.00 | 2.1M |
| 2025-02-20 | 2,730.00 | 2,790.00 | 2,600.00 | 2,650.00 | 1.0M |
| 2025-02-19 | 2,790.00 | 2,840.00 | 2,720.00 | 2,730.00 | 0.7M |
| 2025-02-18 | 2,740.00 | 2,900.00 | 2,620.00 | 2,760.00 | 2.0M |
| 2025-02-17 | 3,010.00 | 3,100.00 | 2,710.00 | 2,730.00 | 2.8M |
| 2025-02-14 | 3,050.00 | 3,270.00 | 2,990.00 | 3,000.00 | 3.5M |
| 2025-02-13 | 2,680.00 | 3,280.00 | 2,440.00 | 3,010.00 | 10.9M |
| 2025-02-12 | 2,430.00 | 2,680.00 | 2,430.00 | 2,680.00 | 1.0M |
| 2025-02-11 | 2,550.00 | 2,580.00 | 2,440.00 | 2,440.00 | 0.7M |
| 2025-02-10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.7M |
| 2025-02-07 | 2,800.00 | 2,910.00 | 2,800.00 | 2,910.00 | 1.0M |
| 2025-02-06 | 2,960.00 | 2,960.00 | 2,910.00 | 2,910.00 | 1.1M |
| 2025-02-05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.2M |
| 2025-02-04 | 3,970.00 | 3,970.00 | 3,580.00 | 3,580.00 | 1.0M |
| 2025-01-22 | 3,580.00 | 4,500.00 | 2,810.00 | 3,970.00 | 11.5M |
| 2025-01-20 | 3,030.00 | 3,670.00 | 3,030.00 | 3,630.00 | 10.9M |
| 2025-01-17 | 3,150.00 | 3,250.00 | 2,960.00 | 2,970.00 | 2.4M |
| 2025-01-16 | 3,350.00 | 3,500.00 | 2,860.00 | 2,950.00 | 7.1M |
| 2025-01-15 | 2,960.00 | 2,960.00 | 2,400.00 | 2,960.00 | 9.7M |
| 2025-01-14 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5M |
| 2025-01-13 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.9M |
| 2025-01-10 | 1,450.00 | 1,550.00 | 1,420.00 | 1,520.00 | 0.1M |
| 2025-01-09 | 1,395.00 | 1,455.00 | 1,395.00 | 1,455.00 | 0.0M |
| 2025-01-08 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-01-07 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-01-06 | 1,400.00 | 1,425.00 | 1,385.00 | 1,400.00 | 0.1M |
| 2025-01-03 | 1,410.00 | 1,445.00 | 1,395.00 | 1,400.00 | 0.1M |
| 2025-01-02 | 1,430.00 | 1,450.00 | 1,390.00 | 1,400.00 | 0.1M |