925.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 416.00 | 424.00 | 412.00 | 418.00 | 197,812.8K |
| 09:05 | 418.00 | 418.00 | 410.00 | 416.00 | 60,654.4K |
| 09:10 | 414.00 | 416.00 | 412.00 | 414.00 | 10,738.5K |
| 09:15 | 414.00 | 422.00 | 414.00 | 416.00 | 38,540.6K |
| 09:20 | 418.00 | 420.00 | 416.00 | 416.00 | 20,332.8K |
| 09:25 | 418.00 | 418.00 | 408.00 | 412.00 | 60,332.2K |
| 09:30 | 410.00 | 412.00 | 402.00 | 406.00 | 72,145.4K |
| 09:35 | 406.00 | 408.00 | 404.00 | 408.00 | 24,789.1K |
| 09:40 | 408.00 | 408.00 | 400.00 | 400.00 | 64,139.9K |
| 09:45 | 400.00 | 402.00 | 390.00 | 390.00 | 276,848.2K |
| 09:50 | 392.00 | 396.00 | 390.00 | 392.00 | 73,649.6K |
| 09:55 | 392.00 | 394.00 | 382.00 | 384.00 | 127,330.7K |
| 10:00 | 386.00 | 388.00 | 382.00 | 382.00 | 50,928.4K |
| 10:05 | 384.00 | 384.00 | 368.00 | 372.00 | 228,576.0K |
| 10:10 | 372.00 | 374.00 | 368.00 | 370.00 | 124,243.1K |
| 10:15 | 370.00 | 374.00 | 368.00 | 374.00 | 91,262.1K |
| 10:20 | 374.00 | 380.00 | 372.00 | 380.00 | 87,615.4K |
| 10:25 | 380.00 | 382.00 | 376.00 | 380.00 | 32,135.8K |
| 10:30 | 380.00 | 380.00 | 374.00 | 378.00 | 39,941.4K |
| 10:35 | 376.00 | 378.00 | 368.00 | 370.00 | 64,997.4K |
| 10:40 | 370.00 | 376.00 | 368.00 | 374.00 | 27,239.8K |
| 10:45 | 374.00 | 378.00 | 374.00 | 376.00 | 12,521.6K |
| 10:50 | 378.00 | 378.00 | 374.00 | 376.00 | 11,532.3K |
| 10:55 | 376.00 | 380.00 | 374.00 | 378.00 | 9,891.0K |
| 11:00 | 378.00 | 384.00 | 376.00 | 382.00 | 30,586.0K |
| 11:05 | 382.00 | 392.00 | 382.00 | 388.00 | 138,004.6K |
| 11:10 | 388.00 | 390.00 | 384.00 | 384.00 | 29,889.3K |
| 11:15 | 386.00 | 388.00 | 384.00 | 386.00 | 15,625.8K |
| 11:20 | 386.00 | 386.00 | 382.00 | 382.00 | 10,148.6K |
| 11:25 | 382.00 | 386.00 | 382.00 | 384.00 | 12,537.9K |
| 14:00 | 380.00 | 382.00 | 376.00 | 376.00 | 44,831.6K |
| 14:05 | 376.00 | 376.00 | 374.00 | 374.00 | 24,288.2K |
| 14:10 | 376.00 | 380.00 | 374.00 | 378.00 | 23,168.0K |
| 14:15 | 378.00 | 382.00 | 374.00 | 376.00 | 38,247.0K |
| 14:20 | 376.00 | 378.00 | 374.00 | 378.00 | 12,032.0K |
| 14:25 | 376.00 | 378.00 | 376.00 | 376.00 | 19,798.9K |
| 14:30 | 376.00 | 378.00 | 374.00 | 376.00 | 29,463.4K |
| 14:35 | 376.00 | 378.00 | 374.00 | 376.00 | 10,295.9K |
| 14:40 | 378.00 | 378.00 | 376.00 | 376.00 | 11,821.2K |
| 14:45 | 378.00 | 378.00 | 376.00 | 378.00 | 22,396.4K |
| 14:50 | 378.00 | 380.00 | 376.00 | 376.00 | 22,004.2K |
| 14:55 | 376.00 | 378.00 | 374.00 | 378.00 | 34,933.4K |
| 15:00 | 376.00 | 380.00 | 376.00 | 380.00 | 24,630.4K |
| 15:05 | 378.00 | 388.00 | 378.00 | 388.00 | 67,284.3K |
| 15:10 | 386.00 | 390.00 | 386.00 | 388.00 | 44,631.0K |
| 15:15 | 388.00 | 400.00 | 386.00 | 398.00 | 123,936.9K |
| 15:20 | 400.00 | 404.00 | 394.00 | 396.00 | 112,925.6K |
| 15:25 | 396.00 | 398.00 | 394.00 | 394.00 | 23,533.5K |
| 15:30 | 392.00 | 398.00 | 392.00 | 396.00 | 20,697.5K |
| 15:35 | 398.00 | 400.00 | 396.00 | 398.00 | 35,662.4K |
| 15:40 | 398.00 | 400.00 | 394.00 | 400.00 | 36,590.8K |
| 15:45 | 398.00 | 402.00 | 396.00 | 398.00 | 69,998.5K |
| 16:00 | 400.00 | 400.00 | 400.00 | 400.00 | 73,223.6K |
| 16:05 | 400.00 | 400.00 | 400.00 | 400.00 | 3,490.2K |
| 16:10 | 400.00 | 400.00 | 400.00 | 400.00 | 5,105.6K |
| 16:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |