980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 436.00 | 440.00 | 432.00 | 436.00 | 81,762.4K |
| 09:05 | 438.00 | 442.00 | 436.00 | 436.00 | 50,689.1K |
| 09:10 | 436.00 | 438.00 | 434.00 | 434.00 | 13,389.0K |
| 09:15 | 436.00 | 438.00 | 434.00 | 436.00 | 3,248.1K |
| 09:20 | 438.00 | 440.00 | 436.00 | 438.00 | 8,227.4K |
| 09:25 | 438.00 | 444.00 | 438.00 | 442.00 | 35,462.9K |
| 09:30 | 442.00 | 444.00 | 440.00 | 442.00 | 25,343.0K |
| 09:35 | 442.00 | 442.00 | 438.00 | 440.00 | 12,348.3K |
| 09:40 | 440.00 | 440.00 | 438.00 | 440.00 | 11,905.5K |
| 09:45 | 442.00 | 442.00 | 440.00 | 440.00 | 3,025.4K |
| 09:50 | 440.00 | 442.00 | 438.00 | 440.00 | 4,492.7K |
| 09:55 | 440.00 | 444.00 | 440.00 | 444.00 | 17,124.4K |
| 10:00 | 444.00 | 446.00 | 442.00 | 446.00 | 27,362.1K |
| 10:05 | 446.00 | 448.00 | 444.00 | 446.00 | 14,224.1K |
| 10:10 | 448.00 | 448.00 | 444.00 | 444.00 | 9,962.9K |
| 10:15 | 444.00 | 446.00 | 442.00 | 442.00 | 14,696.1K |
| 10:20 | 442.00 | 444.00 | 442.00 | 444.00 | 5,744.2K |
| 10:25 | 442.00 | 444.00 | 442.00 | 442.00 | 857.6K |
| 10:30 | 444.00 | 444.00 | 442.00 | 442.00 | 864.9K |
| 10:35 | 444.00 | 444.00 | 442.00 | 442.00 | 2,440.4K |
| 10:40 | 444.00 | 444.00 | 442.00 | 444.00 | 11,841.7K |
| 10:45 | 444.00 | 444.00 | 440.00 | 442.00 | 16,147.1K |
| 10:50 | 440.00 | 442.00 | 438.00 | 438.00 | 13,963.0K |
| 10:55 | 438.00 | 440.00 | 438.00 | 440.00 | 2,797.0K |
| 11:00 | 438.00 | 440.00 | 438.00 | 438.00 | 1,238.8K |
| 11:05 | 440.00 | 442.00 | 438.00 | 440.00 | 6,402.3K |
| 11:10 | 442.00 | 442.00 | 440.00 | 440.00 | 146.2K |
| 11:15 | 440.00 | 442.00 | 440.00 | 440.00 | 5,139.1K |
| 11:20 | 440.00 | 442.00 | 440.00 | 440.00 | 279.7K |
| 11:25 | 440.00 | 442.00 | 440.00 | 442.00 | 545.1K |
| 11:30 | 440.00 | 442.00 | 440.00 | 440.00 | 261.6K |
| 11:35 | 440.00 | 442.00 | 440.00 | 442.00 | 556.0K |
| 11:40 | 442.00 | 442.00 | 440.00 | 440.00 | 1,336.7K |
| 11:45 | 442.00 | 442.00 | 440.00 | 440.00 | 3,022.8K |
| 11:50 | 440.00 | 442.00 | 440.00 | 442.00 | 161.6K |
| 11:55 | 440.00 | 442.00 | 440.00 | 442.00 | 728.8K |
| 13:30 | 442.00 | 442.00 | 440.00 | 440.00 | 1,631.8K |
| 13:35 | 442.00 | 442.00 | 440.00 | 440.00 | 1,363.6K |
| 13:40 | 442.00 | 442.00 | 438.00 | 440.00 | 3,913.7K |
| 13:45 | 440.00 | 440.00 | 438.00 | 440.00 | 2,820.7K |
| 13:50 | 438.00 | 442.00 | 438.00 | 442.00 | 7,554.4K |
| 13:55 | 440.00 | 442.00 | 440.00 | 442.00 | 1,988.3K |
| 14:00 | 442.00 | 442.00 | 440.00 | 440.00 | 9,640.1K |
| 14:05 | 440.00 | 442.00 | 440.00 | 440.00 | 3,511.8K |
| 14:10 | 440.00 | 442.00 | 440.00 | 442.00 | 1,715.8K |
| 14:15 | 442.00 | 442.00 | 440.00 | 440.00 | 2,522.5K |
| 14:20 | 442.00 | 442.00 | 440.00 | 440.00 | 488.1K |
| 14:25 | 442.00 | 442.00 | 440.00 | 442.00 | 5,125.1K |
| 14:30 | 440.00 | 442.00 | 440.00 | 442.00 | 4,651.9K |
| 14:35 | 440.00 | 442.00 | 438.00 | 438.00 | 4,510.7K |
| 14:40 | 440.00 | 440.00 | 438.00 | 440.00 | 468.8K |
| 14:45 | 438.00 | 440.00 | 438.00 | 438.00 | 7,546.0K |
| 14:50 | 438.00 | 440.00 | 438.00 | 438.00 | 1,637.3K |
| 14:55 | 438.00 | 440.00 | 436.00 | 436.00 | 12,430.0K |
| 15:00 | 438.00 | 440.00 | 438.00 | 438.00 | 3,286.4K |
| 15:05 | 440.00 | 440.00 | 436.00 | 438.00 | 5,906.4K |
| 15:10 | 438.00 | 440.00 | 438.00 | 438.00 | 1,530.8K |
| 15:15 | 438.00 | 438.00 | 436.00 | 438.00 | 9,004.9K |
| 15:20 | 438.00 | 440.00 | 438.00 | 438.00 | 2,343.8K |
| 15:25 | 438.00 | 440.00 | 438.00 | 438.00 | 985.9K |
| 15:30 | 438.00 | 440.00 | 438.00 | 440.00 | 1,172.6K |
| 15:35 | 440.00 | 440.00 | 438.00 | 438.00 | 7,633.4K |
| 15:40 | 438.00 | 440.00 | 438.00 | 438.00 | 12,785.1K |
| 15:45 | 438.00 | 440.00 | 438.00 | 438.00 | 9,161.2K |
| 16:00 | 446.00 | 446.00 | 446.00 | 446.00 | 103,488.7K |
| 16:05 | 446.00 | 446.00 | 446.00 | 446.00 | 275.4K |
| 16:10 | 446.00 | 446.00 | 446.00 | 446.00 | 1,510.4K |
| 16:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |