980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 414.00 | 410.00 | 412.00 | 16,577.9K |
| 09:05 | 412.00 | 414.00 | 412.00 | 412.00 | 4,782.6K |
| 09:10 | 412.00 | 412.00 | 410.00 | 412.00 | 5,213.0K |
| 09:15 | 412.00 | 414.00 | 412.00 | 412.00 | 2,277.5K |
| 09:20 | 412.00 | 420.00 | 412.00 | 418.00 | 52,065.7K |
| 09:25 | 418.00 | 418.00 | 416.00 | 418.00 | 10,834.0K |
| 09:30 | 418.00 | 422.00 | 418.00 | 418.00 | 22,686.8K |
| 09:35 | 420.00 | 422.00 | 418.00 | 420.00 | 16,790.5K |
| 09:40 | 420.00 | 424.00 | 420.00 | 422.00 | 23,935.5K |
| 09:45 | 422.00 | 424.00 | 420.00 | 422.00 | 8,234.3K |
| 09:50 | 420.00 | 422.00 | 420.00 | 420.00 | 9,191.9K |
| 09:55 | 420.00 | 424.00 | 420.00 | 422.00 | 8,158.3K |
| 10:00 | 424.00 | 424.00 | 422.00 | 424.00 | 1,849.9K |
| 10:05 | 422.00 | 424.00 | 422.00 | 422.00 | 2,239.7K |
| 10:10 | 424.00 | 424.00 | 420.00 | 422.00 | 7,091.8K |
| 10:15 | 420.00 | 422.00 | 420.00 | 422.00 | 1,106.7K |
| 10:20 | 422.00 | 424.00 | 420.00 | 424.00 | 11,471.7K |
| 10:25 | 424.00 | 424.00 | 422.00 | 424.00 | 1,251.7K |
| 10:30 | 424.00 | 424.00 | 420.00 | 422.00 | 4,489.9K |
| 10:35 | 422.00 | 422.00 | 420.00 | 422.00 | 772.5K |
| 10:40 | 422.00 | 422.00 | 420.00 | 422.00 | 675.5K |
| 10:45 | 422.00 | 422.00 | 420.00 | 422.00 | 803.4K |
| 10:50 | 422.00 | 422.00 | 420.00 | 420.00 | 630.5K |
| 10:55 | 422.00 | 422.00 | 418.00 | 418.00 | 8,135.4K |
| 11:00 | 418.00 | 420.00 | 418.00 | 418.00 | 3,299.3K |
| 11:05 | 418.00 | 420.00 | 418.00 | 420.00 | 13,376.9K |
| 11:10 | 420.00 | 420.00 | 416.00 | 416.00 | 2,722.0K |
| 11:15 | 418.00 | 420.00 | 416.00 | 418.00 | 3,790.5K |
| 11:20 | 418.00 | 420.00 | 416.00 | 420.00 | 5,683.9K |
| 11:25 | 418.00 | 420.00 | 416.00 | 416.00 | 901.4K |
| 11:30 | 418.00 | 418.00 | 416.00 | 418.00 | 468.7K |
| 11:35 | 418.00 | 418.00 | 416.00 | 416.00 | 509.4K |
| 11:40 | 418.00 | 418.00 | 416.00 | 416.00 | 649.5K |
| 11:45 | 418.00 | 418.00 | 416.00 | 418.00 | 391.0K |
| 11:50 | 416.00 | 418.00 | 416.00 | 418.00 | 667.9K |
| 11:55 | 416.00 | 418.00 | 416.00 | 416.00 | 529.8K |
| 13:30 | 418.00 | 418.00 | 414.00 | 414.00 | 16,498.2K |
| 13:35 | 416.00 | 416.00 | 414.00 | 416.00 | 640.0K |
| 13:40 | 414.00 | 416.00 | 414.00 | 416.00 | 4,784.4K |
| 13:45 | 414.00 | 418.00 | 414.00 | 418.00 | 2,356.1K |
| 13:50 | 418.00 | 418.00 | 414.00 | 416.00 | 4,391.1K |
| 13:55 | 418.00 | 418.00 | 416.00 | 416.00 | 3,114.0K |
| 14:00 | 416.00 | 418.00 | 414.00 | 416.00 | 2,555.6K |
| 14:05 | 414.00 | 416.00 | 414.00 | 416.00 | 2,692.4K |
| 14:10 | 414.00 | 416.00 | 414.00 | 414.00 | 2,686.6K |
| 14:15 | 414.00 | 416.00 | 414.00 | 414.00 | 4,914.6K |
| 14:20 | 416.00 | 416.00 | 414.00 | 416.00 | 1,551.9K |
| 14:25 | 416.00 | 418.00 | 414.00 | 418.00 | 3,098.5K |
| 14:30 | 418.00 | 420.00 | 416.00 | 420.00 | 5,396.9K |
| 14:35 | 420.00 | 420.00 | 418.00 | 420.00 | 2,461.1K |
| 14:40 | 420.00 | 420.00 | 418.00 | 420.00 | 1,627.7K |
| 14:45 | 420.00 | 420.00 | 418.00 | 420.00 | 2,923.7K |
| 14:50 | 420.00 | 420.00 | 418.00 | 420.00 | 4,169.7K |
| 14:55 | 420.00 | 420.00 | 418.00 | 420.00 | 1,143.7K |
| 15:00 | 420.00 | 420.00 | 418.00 | 420.00 | 3,353.2K |
| 15:05 | 420.00 | 422.00 | 418.00 | 422.00 | 8,463.1K |
| 15:10 | 422.00 | 422.00 | 418.00 | 420.00 | 6,137.3K |
| 15:15 | 418.00 | 420.00 | 418.00 | 420.00 | 1,255.9K |
| 15:20 | 420.00 | 422.00 | 418.00 | 420.00 | 4,413.4K |
| 15:25 | 418.00 | 420.00 | 418.00 | 418.00 | 2,403.5K |
| 15:30 | 420.00 | 422.00 | 418.00 | 418.00 | 10,305.4K |
| 15:35 | 420.00 | 420.00 | 418.00 | 418.00 | 12,135.1K |
| 15:40 | 418.00 | 420.00 | 418.00 | 420.00 | 19,778.3K |
| 15:45 | 418.00 | 420.00 | 416.00 | 416.00 | 5,559.9K |
| 16:00 | 418.00 | 418.00 | 418.00 | 418.00 | 28,003.9K |
| 16:05 | 418.00 | 418.00 | 418.00 | 418.00 | 252.5K |
| 16:10 | 418.00 | 418.00 | 418.00 | 418.00 | 306.8K |
| 16:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |