980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 456.00 | 450.00 | 454.00 | 107,461.8K |
| 09:05 | 452.00 | 454.00 | 450.00 | 454.00 | 26,457.3K |
| 09:10 | 454.00 | 454.00 | 450.00 | 452.00 | 16,544.6K |
| 09:15 | 452.00 | 454.00 | 450.00 | 452.00 | 12,118.0K |
| 09:20 | 452.00 | 454.00 | 450.00 | 452.00 | 10,667.3K |
| 09:25 | 452.00 | 452.00 | 444.00 | 446.00 | 47,287.3K |
| 09:30 | 444.00 | 448.00 | 440.00 | 448.00 | 42,637.2K |
| 09:35 | 448.00 | 448.00 | 444.00 | 446.00 | 15,451.1K |
| 09:40 | 446.00 | 448.00 | 442.00 | 444.00 | 15,145.7K |
| 09:45 | 446.00 | 446.00 | 444.00 | 444.00 | 4,551.2K |
| 09:50 | 444.00 | 446.00 | 444.00 | 444.00 | 6,558.3K |
| 09:55 | 444.00 | 448.00 | 444.00 | 446.00 | 4,538.8K |
| 10:00 | 446.00 | 448.00 | 446.00 | 448.00 | 2,087.7K |
| 10:05 | 448.00 | 450.00 | 446.00 | 448.00 | 11,952.1K |
| 10:10 | 446.00 | 448.00 | 444.00 | 446.00 | 9,095.5K |
| 10:15 | 446.00 | 448.00 | 444.00 | 448.00 | 824.5K |
| 10:20 | 446.00 | 448.00 | 446.00 | 446.00 | 538.2K |
| 10:25 | 448.00 | 448.00 | 446.00 | 448.00 | 632.0K |
| 10:30 | 448.00 | 448.00 | 446.00 | 448.00 | 2,100.6K |
| 10:35 | 448.00 | 448.00 | 446.00 | 448.00 | 4,412.6K |
| 10:40 | 448.00 | 448.00 | 446.00 | 446.00 | 1,391.7K |
| 10:45 | 448.00 | 448.00 | 446.00 | 446.00 | 1,020.3K |
| 10:50 | 448.00 | 448.00 | 446.00 | 446.00 | 1,640.1K |
| 10:55 | 448.00 | 448.00 | 446.00 | 446.00 | 1,215.8K |
| 11:00 | 446.00 | 448.00 | 444.00 | 444.00 | 9,028.1K |
| 11:05 | 446.00 | 446.00 | 444.00 | 446.00 | 508.8K |
| 11:10 | 446.00 | 446.00 | 444.00 | 446.00 | 2,492.6K |
| 11:15 | 444.00 | 446.00 | 444.00 | 444.00 | 4,069.0K |
| 11:20 | 444.00 | 446.00 | 442.00 | 442.00 | 16,171.8K |
| 11:25 | 442.00 | 446.00 | 442.00 | 444.00 | 3,482.4K |
| 11:30 | 444.00 | 446.00 | 444.00 | 446.00 | 929.9K |
| 11:35 | 446.00 | 446.00 | 444.00 | 446.00 | 702.0K |
| 11:40 | 444.00 | 446.00 | 444.00 | 444.00 | 317.6K |
| 11:45 | 444.00 | 446.00 | 444.00 | 446.00 | 324.0K |
| 11:50 | 444.00 | 446.00 | 442.00 | 442.00 | 6,022.8K |
| 11:55 | 442.00 | 444.00 | 442.00 | 442.00 | 1,896.2K |
| 13:30 | 442.00 | 446.00 | 442.00 | 444.00 | 19,477.5K |
| 13:35 | 444.00 | 446.00 | 444.00 | 444.00 | 1,473.0K |
| 13:40 | 444.00 | 446.00 | 444.00 | 444.00 | 6,246.0K |
| 13:45 | 446.00 | 446.00 | 444.00 | 444.00 | 137.2K |
| 13:50 | 446.00 | 446.00 | 440.00 | 442.00 | 12,181.5K |
| 13:55 | 442.00 | 442.00 | 438.00 | 440.00 | 23,922.7K |
| 14:00 | 442.00 | 442.00 | 438.00 | 438.00 | 5,784.6K |
| 14:05 | 440.00 | 440.00 | 438.00 | 438.00 | 2,598.1K |
| 14:10 | 438.00 | 440.00 | 438.00 | 438.00 | 2,803.5K |
| 14:15 | 438.00 | 442.00 | 436.00 | 436.00 | 16,925.5K |
| 14:20 | 436.00 | 438.00 | 436.00 | 436.00 | 1,827.0K |
| 14:25 | 436.00 | 438.00 | 436.00 | 436.00 | 3,890.6K |
| 14:30 | 436.00 | 440.00 | 436.00 | 440.00 | 4,271.0K |
| 14:35 | 438.00 | 440.00 | 436.00 | 436.00 | 5,607.5K |
| 14:40 | 438.00 | 440.00 | 436.00 | 436.00 | 2,158.4K |
| 14:45 | 436.00 | 440.00 | 436.00 | 438.00 | 2,378.7K |
| 14:50 | 440.00 | 440.00 | 438.00 | 438.00 | 696.7K |
| 14:55 | 438.00 | 440.00 | 438.00 | 438.00 | 1,609.4K |
| 15:00 | 438.00 | 440.00 | 436.00 | 436.00 | 761.5K |
| 15:05 | 438.00 | 438.00 | 436.00 | 436.00 | 698.0K |
| 15:10 | 438.00 | 438.00 | 434.00 | 438.00 | 9,379.1K |
| 15:15 | 436.00 | 438.00 | 434.00 | 434.00 | 4,036.5K |
| 15:20 | 434.00 | 436.00 | 430.00 | 434.00 | 46,946.3K |
| 15:25 | 432.00 | 434.00 | 432.00 | 434.00 | 14,758.0K |
| 15:30 | 434.00 | 434.00 | 430.00 | 432.00 | 6,057.8K |
| 15:35 | 430.00 | 432.00 | 430.00 | 430.00 | 13,041.4K |
| 15:40 | 430.00 | 434.00 | 430.00 | 432.00 | 28,376.2K |
| 15:45 | 432.00 | 432.00 | 428.00 | 430.00 | 46,511.9K |
| 16:00 | 432.00 | 432.00 | 432.00 | 432.00 | 17,754.3K |
| 16:05 | 432.00 | 432.00 | 432.00 | 432.00 | 425.6K |
| 16:10 | 432.00 | 432.00 | 432.00 | 432.00 | 3,319.3K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |